Senin, 25 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/05/15 11:30 | 25/05/15 08:50 | 25/05/15 16:30 | 25/05/15 17:10 | 25/05/15 15:30 | 25/05/15 14:10 | 25/05/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.120,00 (+742,00) | 13.083,00 | 13.035,00 | 13.176,00 | 13.125,00 | 13.175,00 | 13.120,00 | 13.135,00 | |
Jual | 13.252,00 (+750,00) | 13.247,00 | 13.335,00 | 13.194,00 | 13.225,00 | 13.195,00 | 13.240,00 | 13.225,00 | ||
(SGD) Singapore Dollar | Beli | 9.799,09 (+425,37) | 9.713,00 | 9.798,92 | 9.818,19 | 9.546,00 | 9.802,80 | 9.770,00 | 9.779,29 | |
Jual | 9.901,37 (+430,88) | 9.955,00 | 9.857,92 | 9.838,19 | 10.146,00 | 9.849,35 | 9.890,00 | 9.906,51 | ||
(AUD) Australian Dollar | Beli | 10.259,84 (+95,03) | 10.141,00 | 10.186,90 | 10.285,18 | 10.052,00 | 10.272,55 | 10.260,00 | 10.216,59 | |
Jual | 10.368,36 (+96,72) | 10.437,00 | 10.474,90 | 10.365,18 | 10.552,00 | 10.368,75 | 10.380,00 | 10.377,46 | ||
(EUR) Euro | Beli | 14.411,01 (-645,59) | 14.304,00 | 14.300,35 | 14.423,84 | 14.228,00 | 14.412,15 | 14.430,00 | 14.371,42 | |
Jual | 14.557,32 (-652,61) | 14.620,00 | 14.670,35 | 14.523,84 | 14.728,00 | 14.514,55 | 14.550,00 | 14.569,50 | ||
(CNY) Chinese Yuan | Beli | 2.145,02 (+122,14) | 2.077,00 | 2.098,40 | 2.105,93 | 2.116,60 | 2.070,00 | 2.049,99 | ||
Jual | 2.166,60 (+123,46) | 2.173,00 | 2.154,50 | 2.145,93 | 2.131,45 | 2.180,00 | 2.208,53 | |||
(HKD) Hong Kong Dollar | Beli | 1.692,29 (+96,71) | 1.641,00 | 1.685,80 | 1.690,84 | 1.685,00 | 1.699,00 | 1.691,21 | ||
Jual | 1.709,54 (+97,77) | 1.757,00 | 1.715,90 | 1.710,84 | 1.715,00 | 1.702,90 | 1.708,92 | |||
(GBP) British Pound Sterling | Beli | 20.297,95 (+1.026,64) | 20.185,00 | 20.161,00 | 20.361,48 | 20.150,00 | 20.369,95 | 20.350,00 | 20.265,30 | |
Jual | 20.507,47 (+1.038,11) | 20.569,00 | 20.705,00 | 20.501,48 | 20.650,00 | 20.481,35 | 20.470,00 | 20.524,45 | ||
(JPY) Japanese Yen | Beli | 107,82 (+4,10) | 106,60 | 106,81 | 106,95 | 105,55 | 108,09 | 107,70 | 107,58 | |
Jual | 108,93 (+4,15) | 109,82 | 110,14 | 109,95 | 111,05 | 108,71 | 108,90 | 109,02 | ||
(NZD) New Zealand Dollar | Beli | 9.581,54 (-131,48) | 9.482,00 | 9.480,60 | 9.599,29 | 9.586,15 | 9.570,00 | 9.550,34 | ||
Jual | 9.679,26 (-132,31) | 9.743,00 | 9.778,60 | 9.669,29 | 9.682,55 | 9.699,31 | ||||
(MYR) Malaysian Ringgit | Beli | 3.637,37 | ||||||||
Jual | 3.677,03 | |||||||||