Rabu, 27 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/05/15 11:10 | 27/05/15 09:10 | 27/05/15 16:50 | 27/05/15 16:50 | 27/05/15 15:30 | 27/05/15 14:30 | 27/05/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.163,00 (+785,00) | 13.118,00 | 13.055,00 | 13.196,00 | 13.175,00 | 13.195,00 | 13.160,00 | 13.155,00 | |
Jual | 13.295,00 (+793,00) | 13.282,00 | 13.355,00 | 13.214,00 | 13.275,00 | 13.215,00 | 13.280,00 | 13.245,00 | ||
(SGD) Singapore Dollar | Beli | 9.746,04 (+372,32) | 9.665,00 | 9.768,42 | 9.786,36 | 9.505,00 | 9.771,90 | 9.740,00 | 9.723,87 | |
Jual | 9.845,23 (+374,74) | 9.905,00 | 9.827,42 | 9.806,36 | 10.105,00 | 9.818,71 | 9.860,00 | 9.852,93 | ||
(AUD) Australian Dollar | Beli | 10.188,16 (+23,35) | 10.071,00 | 10.084,55 | 10.181,34 | 9.989,00 | 10.177,30 | 10.190,00 | 10.161,24 | |
Jual | 10.298,31 (+26,67) | 10.366,00 | 10.370,55 | 10.261,34 | 10.489,00 | 10.273,34 | 10.310,00 | 10.318,84 | ||
(EUR) Euro | Beli | 14.306,86 (-749,74) | 14.198,00 | 14.245,65 | 14.367,88 | 14.137,00 | 14.361,43 | 14.350,00 | 14.305,33 | |
Jual | 14.451,67 (-758,26) | 14.514,00 | 14.612,65 | 14.467,88 | 14.637,00 | 14.463,82 | 14.480,00 | 14.503,95 | ||
(CNY) Chinese Yuan | Beli | 2.150,89 (+128,01) | 2.080,00 | 2.101,60 | 2.109,40 | 2.119,98 | 2.070,00 | 2.051,03 | ||
Jual | 2.172,46 (+129,32) | 2.176,00 | 2.157,70 | 2.149,40 | 2.134,62 | 2.190,00 | 2.209,43 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,90 (+102,32) | 1.646,00 | 1.688,25 | 1.693,29 | 1.692,00 | 1.701,48 | 1.693,83 | ||
Jual | 1.714,95 (+103,18) | 1.762,00 | 1.718,35 | 1.713,29 | 1.722,00 | 1.705,23 | 1.711,52 | |||
(GBP) British Pound Sterling | Beli | 20.243,38 (+972,07) | 20.121,00 | 20.087,00 | 20.279,57 | 20.108,00 | 20.299,18 | 20.320,00 | 20.202,94 | |
Jual | 20.451,70 (+982,34) | 20.504,00 | 20.628,00 | 20.419,57 | 20.608,00 | 20.410,57 | 20.450,00 | 20.459,94 | ||
(JPY) Japanese Yen | Beli | 106,83 (+3,11) | 105,65 | 105,65 | 105,76 | 104,67 | 107,03 | 106,80 | 106,59 | |
Jual | 107,92 (+3,14) | 108,81 | 108,94 | 108,76 | 110,17 | 107,64 | 108,20 | 108,00 | ||
(NZD) New Zealand Dollar | Beli | 9.526,06 (-186,96) | 9.427,00 | 9.421,55 | 9.539,29 | 9.518,87 | 9.530,00 | 9.503,17 | ||
Jual | 9.628,24 (-183,33) | 9.687,00 | 9.718,55 | 9.609,29 | 9.615,23 | 9.654,27 | ||||
(MYR) Malaysian Ringgit | Beli | 3.618,20 | ||||||||
Jual | 3.657,50 | |||||||||