| Sabtu, 03 Oktober 2015 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 02/10/15 11:10 | 02/10/15 08:40 | 02/10/15 16:50 | 02/10/15 14:40 | 02/10/15 14:40 | 02/10/15 14:10 | 02/10/15 16:50 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 14.635,00 (+2.257,00) | 14.530,00 | 14.530,00 | 14.495,00 | 14.575,00 | 14.635,00 | 14.630,00 | 14.630,00 | |
| Jual | 14.783,00 (+2.281,00) | 14.730,00 | 14.830,00 | 14.795,00 | 14.765,00 | 14.680,00 | 14.750,00 | 14.720,00 | ||
| (SGD) Singapore Dollar | Beli | 10.202,87 (+829,15) | 10.090,00 | 10.149,00 | 10.176,30 | 10.111,00 | 10.186,53 | 10.176,93 | ||
| Jual | 10.309,65 (+839,16) | 10.347,00 | 10.374,00 | 10.253,30 | 10.361,00 | 10.262,15 | 10.300,00 | 10.297,61 | ||
| (AUD) Australian Dollar | Beli | 10.300,11 (+135,30) | 10.137,00 | 10.195,00 | 10.156,50 | 10.229,00 | 10.232,79 | 10.280,00 | 10.267,91 | |
| Jual | 10.411,67 (+140,03) | 10.463,00 | 10.463,00 | 10.426,50 | 10.454,00 | 10.412,52 | 10.400,00 | 10.422,65 | ||
| (EUR) Euro | Beli | 16.375,10 (+1.318,50) | 16.184,00 | 16.234,00 | 16.169,95 | 16.219,00 | 16.291,68 | 16.360,00 | 16.287,23 | |
| Jual | 16.546,61 (+1.336,68) | 16.559,00 | 16.617,00 | 16.549,95 | 16.544,00 | 16.431,32 | 16.490,00 | 16.497,01 | ||
| (CNY) Chinese Yuan | Beli | 2.300,63 (+277,75) | 2.250,00 | 2.208,00 | 2.213,50 | 2.259,91 | 2.250,00 | 2.228,43 | ||
| Jual | 2.323,90 (+280,76) | 2.354,00 | 2.377,00 | 2.382,50 | 2.339,29 | 2.380,00 | 2.394,45 | |||
| (HKD) Hong Kong Dollar | Beli | 1.888,34 (+292,76) | 1.824,00 | 1.864,00 | 1.872,65 | 1.843,00 | 1.887,14 | 1.884,65 | ||
| Jual | 1.907,51 (+295,74) | 1.954,00 | 1.921,00 | 1.906,75 | 1.943,00 | 1.895,42 | 1.902,43 | |||
| (GBP) British Pound Sterling | Beli | 22.158,85 (+2.887,54) | 21.931,00 | 21.955,00 | 21.917,55 | 22.033,00 | 22.113,48 | 22.180,00 | 22.097,63 | |
| Jual | 22.391,81 (+2.922,45) | 22.379,00 | 22.484,00 | 22.460,55 | 22.408,00 | 22.271,03 | 22.310,00 | 22.360,58 | ||
| (JPY) Japanese Yen | Beli | 121,92 (+18,20) | 120,13 | 120,97 | 119,73 | 121,00 | 121,31 | 121,60 | 121,49 | |
| Jual | 123,17 (+18,39) | 123,92 | 124,15 | 124,20 | 124,75 | 122,71 | 123,00 | 123,01 | ||
| (NZD) New Zealand Dollar | Beli | 9.369,33 (-343,69) | 9.231,00 | 9.254,00 | 9.247,35 | 9.331,27 | 9.340,00 | 9.335,79 | ||
| Jual | 9.472,95 (-338,62) | 9.517,00 | 9.506,00 | 9.528,35 | 9.449,52 | 9.483,72 | ||||
| (MYR) Malaysian Ringgit | Beli | 3.288,76 | ||||||||
| Jual | 3.327,26 | |||||||||