Rabu, 24 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/08/16 11:10 | 24/08/16 11:30 | 24/08/16 16:35 | 24/08/16 09:10 | 24/08/16 15:35 | 24/08/16 16:50 | 24/08/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.186,00 (-540,00) | 13.145,00 | 13.075,00 | 13.095,00 | 13.170,00 | 13.231,00 | 13.050,00 | 13.200,00 | |
Jual | 13.318,00 (-546,00) | 13.295,00 | 13.375,00 | 13.395,00 | 13.320,00 | 13.255,00 | 13.450,00 | 13.340,00 | ||
(SGD) Singapore Dollar | Beli | 9.744,31 (+43,27) | 9.663,00 | 9.666,00 | 9.752,00 | 9.676,00 | 9.750,90 | 9.590,00 | 9.722,63 | |
Jual | 9.845,49 (+44,15) | 9.892,00 | 9.896,00 | 9.833,00 | 9.926,00 | 9.841,85 | 9.990,00 | 9.891,90 | ||
(AUD) Australian Dollar | Beli | 10.027,95 (+17,58) | 9.922,00 | 9.923,00 | 9.960,00 | 9.994,00 | 10.021,15 | 9.905,00 | 9.993,08 | |
Jual | 10.131,00 (+13,05) | 10.205,00 | 10.217,00 | 10.241,00 | 10.219,00 | 10.171,89 | 10.305,00 | 10.187,00 | ||
(EUR) Euro | Beli | 14.896,22 (-95,32) | 14.785,00 | 14.740,00 | 14.759,00 | 14.820,00 | 14.884,87 | 14.685,00 | 14.859,13 | |
Jual | 15.050,67 (-97,14) | 15.091,00 | 15.157,00 | 15.137,00 | 15.145,00 | 15.045,75 | 15.135,00 | 15.118,18 | ||
(CNY) Chinese Yuan | Beli | 1.985,25 (-128,52) | 1.944,00 | 1.910,00 | 1.904,00 | 1.955,80 | 1.851,22 | 1.922,74 | ||
Jual | 2.005,12 (-129,91) | 2.030,00 | 2.040,00 | 2.071,00 | 2.019,19 | 2.140,80 | 2.070,03 | |||
(HKD) Hong Kong Dollar | Beli | 1.700,48 (-70,39) | 1.649,00 | 1.671,00 | 1.691,00 | 1.663,00 | 1.704,25 | 1.665,00 | 1.699,37 | |
Jual | 1.717,72 (-71,07) | 1.763,00 | 1.740,00 | 1.725,00 | 1.763,00 | 1.711,78 | 1.745,00 | 1.723,49 | ||
(GBP) British Pound Sterling | Beli | 17.376,51 (-2.968,17) | 17.259,00 | 17.212,00 | 17.283,00 | 17.264,00 | 17.357,74 | 17.240,00 | 17.343,56 | |
Jual | 17.558,45 (-2.999,09) | 17.591,00 | 17.677,00 | 17.760,00 | 17.674,00 | 17.655,66 | 17.690,00 | 17.637,87 | ||
(JPY) Japanese Yen | Beli | 131,32 (+17,39) | 129,69 | 128,00 | 129,00 | 130,23 | 131,02 | 126,00 | 130,97 | |
Jual | 132,69 (+17,57) | 133,87 | 135,00 | 134,00 | 133,98 | 133,39 | 138,00 | 133,33 | ||
(NZD) New Zealand Dollar | Beli | 9.591,50 (+197,43) | 9.503,00 | 9.478,00 | 9.546,00 | 9.605,70 | 9.505,00 | 9.555,50 | ||
Jual | 9.692,84 (+202,93) | 9.754,00 | 9.766,00 | 9.845,00 | 9.757,01 | 9.905,00 | 9.743,45 | |||
(MYR) Malaysian Ringgit | Beli | 3.264,67 (+74,06) | 3.135,00 | |||||||
Jual | 3.301,44 (+72,75) | 3.435,00 | ||||||||