Jumat, 26 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/08/16 11:10 | 26/08/16 16:50 | 26/08/16 16:30 | 26/08/16 08:50 | 26/08/16 15:55 | 26/08/16 17:30 | 26/08/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.176,00 (-550,00) | 13.075,00 | 13.095,00 | 13.059,00 | 13.160,00 | 13.195,00 | 13.025,00 | 13.170,00 | |
Jual | 13.308,00 (-556,00) | 13.275,00 | 13.395,00 | 13.359,00 | 13.310,00 | 13.219,00 | 13.425,00 | 13.310,00 | ||
(SGD) Singapore Dollar | Beli | 9.738,36 (+37,32) | 9.608,00 | 9.677,00 | 9.721,00 | 9.673,00 | 9.718,64 | 9.590,00 | 9.715,55 | |
Jual | 9.843,20 (+41,86) | 9.873,00 | 9.907,00 | 9.802,00 | 9.923,00 | 9.810,02 | 9.990,00 | 9.879,20 | ||
(AUD) Australian Dollar | Beli | 10.049,34 (+38,97) | 9.896,00 | 9.951,00 | 9.946,00 | 10.002,00 | 10.007,08 | 9.890,00 | 10.005,84 | |
Jual | 10.151,34 (+33,39) | 10.216,00 | 10.244,00 | 10.227,00 | 10.227,00 | 10.158,80 | 10.290,00 | 10.200,12 | ||
(EUR) Euro | Beli | 14.874,39 (-117,15) | 14.694,00 | 14.743,00 | 14.732,00 | 14.786,00 | 14.832,49 | 14.700,00 | 14.820,05 | |
Jual | 15.028,72 (-119,09) | 15.056,00 | 15.159,00 | 15.111,00 | 15.111,00 | 14.992,99 | 15.150,00 | 15.078,90 | ||
(CNY) Chinese Yuan | Beli | 1.981,71 (-132,06) | 1.930,00 | 1.908,00 | 1.893,00 | 1.945,53 | 1.838,36 | 1.916,94 | ||
Jual | 2.001,56 (-133,47) | 2.022,00 | 2.037,00 | 2.060,00 | 2.008,45 | 2.127,89 | 2.063,76 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,10 (-71,77) | 1.639,00 | 1.673,00 | 1.686,00 | 1.662,00 | 1.699,07 | 1.665,00 | 1.695,20 | |
Jual | 1.716,14 (-72,65) | 1.760,00 | 1.742,00 | 1.720,00 | 1.762,00 | 1.706,60 | 1.745,00 | 1.719,33 | ||
(GBP) British Pound Sterling | Beli | 17.398,91 (-2.945,77) | 17.199,00 | 17.253,00 | 17.210,00 | 17.269,00 | 17.322,39 | 17.220,00 | 17.334,33 | |
Jual | 17.575,88 (-2.981,66) | 17.597,00 | 17.719,00 | 17.686,00 | 17.679,00 | 17.619,61 | 17.720,00 | 17.627,59 | ||
(JPY) Japanese Yen | Beli | 131,10 (+17,17) | 128,82 | 128,00 | 128,00 | 129,88 | 130,30 | 126,00 | 130,64 | |
Jual | 132,43 (+17,31) | 133,49 | 135,00 | 134,00 | 133,63 | 132,65 | 138,00 | 132,97 | ||
(NZD) New Zealand Dollar | Beli | 9.627,70 (+233,63) | 9.505,00 | 9.525,00 | 9.517,00 | 9.595,40 | 9.480,00 | 9.587,67 | ||
Jual | 9.729,48 (+239,57) | 9.792,00 | 9.814,00 | 9.816,00 | 9.746,37 | 9.880,00 | 9.773,56 | |||
(MYR) Malaysian Ringgit | Beli | 3.276,39 (+85,78) | 3.145,00 | |||||||
Jual | 3.313,33 (+84,64) | 3.445,00 | ||||||||