Jumat, 29 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/04/16 11:05 | 29/04/16 10:35 | 29/04/16 16:30 | 29/04/16 10:20 | 29/04/16 15:55 | 29/04/16 16:35 | 29/04/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.138,00 (-588,00) | 13.110,00 | 13.030,00 | 13.030,00 | 13.120,00 | 13.177,00 | 12.950,00 | 13.130,00 | |
Jual | 13.270,00 (-594,00) | 13.260,00 | 13.330,00 | 13.330,00 | 13.310,00 | 13.197,00 | 13.350,00 | 13.270,00 | ||
(SGD) Singapore Dollar | Beli | 9.781,85 (+80,81) | 9.696,00 | 9.693,00 | 9.782,00 | 9.717,00 | 9.786,83 | 9.700,00 | 9.740,69 | |
Jual | 9.882,34 (+81,00) | 9.926,00 | 9.925,00 | 9.834,00 | 9.967,00 | 9.847,77 | 10.000,00 | 9.909,04 | ||
(AUD) Australian Dollar | Beli | 10.038,75 (+28,38) | 9.937,00 | 9.913,00 | 9.914,00 | 10.007,00 | 10.015,83 | 9.900,00 | 9.983,27 | |
Jual | 10.142,26 (+24,31) | 10.219,00 | 10.207,00 | 10.195,00 | 10.232,00 | 10.111,54 | 10.300,00 | 10.180,14 | ||
(EUR) Euro | Beli | 14.952,36 (-39,18) | 14.853,00 | 14.765,00 | 14.824,00 | 14.885,00 | 14.961,16 | 14.900,00 | 14.892,96 | |
Jual | 15.107,90 (-39,91) | 15.160,00 | 15.183,00 | 15.205,00 | 15.210,00 | 15.064,38 | 15.300,00 | 15.153,26 | ||
(CNY) Chinese Yuan | Beli | 2.034,09 (-79,68) | 1.993,00 | 1.954,00 | 1.947,00 | 1.984,21 | 1.961,49 | |||
Jual | 2.054,53 (-80,50) | 2.081,00 | 2.084,00 | 2.114,00 | 2.081,41 | 2.115,16 | ||||
(HKD) Hong Kong Dollar | Beli | 1.693,46 (-77,41) | 1.644,00 | 1.664,00 | 1.684,00 | 1.659,00 | 1.696,79 | 1.680,00 | 1.689,35 | |
Jual | 1.710,69 (-78,10) | 1.758,00 | 1.733,00 | 1.713,00 | 1.759,00 | 1.702,93 | 1.730,00 | 1.713,64 | ||
(GBP) British Pound Sterling | Beli | 19.235,35 (-1.109,33) | 19.129,00 | 19.008,00 | 18.979,00 | 19.145,00 | 19.200,20 | 19.150,00 | 19.135,36 | |
Jual | 19.436,57 (-1.120,97) | 19.480,00 | 19.516,00 | 19.496,00 | 19.555,00 | 19.309,85 | 19.550,00 | 19.455,23 | ||
(JPY) Japanese Yen | Beli | 122,40 (+8,47) | 120,96 | 118,00 | 120,00 | 121,21 | 122,55 | 119,00 | 122,10 | |
Jual | 123,64 (+8,52) | 124,71 | 125,00 | 125,00 | 124,96 | 123,90 | 126,00 | 124,30 | ||
(NZD) New Zealand Dollar | Beli | 9.166,38 (-227,69) | 9.067,00 | 9.032,00 | 9.046,00 | 9.140,88 | 9.050,00 | 9.099,65 | ||
Jual | 9.262,46 (-227,45) | 9.314,00 | 9.311,00 | 9.335,00 | 9.235,26 | 9.400,00 | 9.284,39 | |||
(MYR) Malaysian Ringgit | Beli | 3.375,64 (+185,03) | 3.250,00 | |||||||
Jual | 3.413,94 (+185,25) | 3.550,00 | ||||||||