Senin, 12 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/12/16 11:10 | 09/12/16 17:10 | 09/12/16 16:15 | 09/12/16 09:50 | 09/12/16 15:10 | 09/12/16 17:55 | 09/12/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.270,00 (-456,00) | 13.200,00 | 13.155,00 | 13.172,00 | 13.205,00 | 13.311,00 | 13.120,00 | 13.255,00 | |
Jual | 13.404,00 (-460,00) | 13.400,00 | 13.455,00 | 13.472,00 | 13.455,00 | 13.335,00 | 13.520,00 | 13.395,00 | ||
(SGD) Singapore Dollar | Beli | 9.318,82 (-382,22) | 9.222,00 | 9.234,00 | 9.322,00 | 9.239,00 | 9.314,25 | 9.150,00 | 9.279,90 | |
Jual | 9.414,90 (-386,44) | 9.472,00 | 9.453,00 | 9.399,00 | 9.489,00 | 9.398,13 | 9.550,00 | 9.433,90 | ||
(AUD) Australian Dollar | Beli | 9.887,48 (-122,89) | 9.786,00 | 9.767,00 | 9.824,00 | 9.843,00 | 9.878,09 | 9.745,00 | 9.836,25 | |
Jual | 9.994,02 (-123,93) | 10.104,00 | 10.056,00 | 10.101,00 | 10.068,00 | 10.030,59 | 10.145,00 | 10.030,40 | ||
(EUR) Euro | Beli | 14.059,57 (-931,97) | 13.945,00 | 13.924,00 | 13.976,00 | 13.993,00 | 14.071,05 | 13.915,00 | 14.025,13 | |
Jual | 14.206,90 (-940,91) | 14.295,00 | 14.320,00 | 14.335,00 | 14.318,00 | 14.231,11 | 14.365,00 | 14.270,88 | ||
(CNY) Chinese Yuan | Beli | 1.923,97 (-189,80) | 1.883,00 | 1.854,00 | 1.842,00 | 1.895,04 | 1.850,00 | 1.868,66 | ||
Jual | 1.943,40 (-191,63) | 1.971,00 | 1.981,00 | 2.007,00 | 1.954,25 | 2.020,00 | 2.009,11 | |||
(HKD) Hong Kong Dollar | Beli | 1.710,76 (-60,11) | 1.655,00 | 1.681,00 | 1.700,00 | 1.674,00 | 1.713,41 | 1.680,00 | 1.705,85 | |
Jual | 1.728,05 (-60,74) | 1.776,00 | 1.749,00 | 1.734,00 | 1.774,00 | 1.720,98 | 1.760,00 | 1.730,05 | ||
(GBP) British Pound Sterling | Beli | 16.696,31 (-3.648,37) | 16.577,00 | 16.508,00 | 16.559,00 | 16.565,00 | 16.654,72 | 16.520,00 | 16.631,10 | |
Jual | 16.866,25 (-3.691,29) | 16.964,00 | 16.956,00 | 17.017,00 | 16.975,00 | 16.819,44 | 17.020,00 | 16.912,29 | ||
(JPY) Japanese Yen | Beli | 115,94 (+2,01) | 114,00 | 113,00 | 114,00 | 114,74 | 115,77 | 110,00 | 115,61 | |
Jual | 117,14 (+2,02) | 118,00 | 119,00 | 118,00 | 118,49 | 117,01 | 122,00 | 117,60 | ||
(NZD) New Zealand Dollar | Beli | 9.514,59 (+120,52) | 9.415,00 | 9.397,00 | 9.416,00 | 9.485,41 | 9.355,00 | 9.465,67 | ||
Jual | 9.612,01 (+122,10) | 9.701,00 | 9.682,00 | 9.712,00 | 9.637,20 | 9.755,00 | 9.661,48 | |||
(MYR) Malaysian Ringgit | Beli | 2.998,19 (-192,42) | 2.880,00 | |||||||
Jual | 3.031,21 (-197,48) | 3.140,00 | ||||||||