Jumat, 16 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/12/16 11:10 | 16/12/16 08:30 | 16/12/16 16:30 | 16/12/16 15:30 | 16/12/16 16:10 | 16/12/16 16:35 | 16/12/16 17:54 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.359,00 (-367,00) | 13.275,00 | 13.265,00 | 13.237,00 | 13.265,00 | 13.375,00 | 13.180,00 | 13.355,00 | |
Jual | 13.493,00 (-371,00) | 13.475,00 | 13.565,00 | 13.537,00 | 13.515,00 | 13.399,00 | 13.580,00 | 13.495,00 | ||
(SGD) Singapore Dollar | Beli | 9.259,08 (-441,96) | 9.153,00 | 9.191,00 | 9.234,00 | 9.151,00 | 9.239,43 | 9.070,00 | 9.227,74 | |
Jual | 9.357,14 (-444,20) | 9.398,00 | 9.407,00 | 9.310,00 | 9.401,00 | 9.321,69 | 9.470,00 | 9.379,55 | ||
(AUD) Australian Dollar | Beli | 9.830,89 (-179,48) | 9.683,00 | 9.733,00 | 9.685,00 | 9.756,00 | 9.754,38 | 9.620,00 | 9.778,56 | |
Jual | 9.932,20 (-185,75) | 10.000,00 | 10.018,00 | 9.959,00 | 9.981,00 | 9.907,22 | 10.020,00 | 9.967,31 | ||
(EUR) Euro | Beli | 13.926,76 (-1.064,78) | 13.771,00 | 13.779,00 | 13.803,00 | 13.831,00 | 13.888,60 | 13.740,00 | 13.867,07 | |
Jual | 14.071,85 (-1.075,96) | 14.118,00 | 14.170,00 | 14.157,00 | 14.156,00 | 14.048,85 | 14.190,00 | 14.109,66 | ||
(CNY) Chinese Yuan | Beli | 1.921,94 (-191,83) | 1.882,00 | 1.852,00 | 1.845,00 | 1.898,13 | 1.840,00 | 1.865,69 | ||
Jual | 1.941,22 (-193,81) | 1.971,00 | 1.979,00 | 2.009,00 | 1.957,26 | 2.010,00 | 2.004,90 | |||
(HKD) Hong Kong Dollar | Beli | 1.721,28 (-49,59) | 1.664,00 | 1.694,00 | 1.707,00 | 1.680,00 | 1.720,78 | 1.685,00 | 1.717,90 | |
Jual | 1.738,61 (-50,18) | 1.786,00 | 1.763,00 | 1.741,00 | 1.780,00 | 1.728,37 | 1.765,00 | 1.742,10 | ||
(GBP) British Pound Sterling | Beli | 16.575,85 (-3.768,83) | 16.386,00 | 16.421,00 | 16.401,00 | 16.442,00 | 16.568,95 | 16.400,00 | 16.504,73 | |
Jual | 16.748,86 (-3.808,68) | 16.770,00 | 16.863,00 | 16.855,00 | 16.852,00 | 16.735,35 | 16.900,00 | 16.782,93 | ||
(JPY) Japanese Yen | Beli | 112,92 (-1,01) | 111,00 | 110,00 | 111,00 | 111,42 | 112,61 | 107,00 | 112,66 | |
Jual | 114,13 (-0,99) | 115,00 | 116,00 | 115,00 | 115,17 | 113,78 | 119,00 | 114,57 | ||
(NZD) New Zealand Dollar | Beli | 9.375,35 (-18,72) | 9.270,00 | 9.296,00 | 9.245,00 | 9.326,38 | 9.200,00 | 9.341,17 | ||
Jual | 9.482,88 (-7,03) | 9.555,00 | 9.577,00 | 9.537,00 | 9.478,45 | 9.600,00 | 9.526,72 | |||
(MYR) Malaysian Ringgit | Beli | 2.985,92 (-204,69) | 2.860,00 | |||||||
Jual | 3.019,24 (-209,45) | 3.120,00 | ||||||||