Senin, 19 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/12/16 15:10 | 19/12/16 08:50 | 19/12/16 16:30 | 19/12/16 09:30 | 19/12/16 15:30 | 19/12/16 16:50 | 19/12/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.314,00 (-412,00) | 13.300,00 | 13.262,00 | 13.230,00 | 13.255,00 | 13.367,00 | 13.180,00 | 13.310,00 | |
Jual | 13.448,00 (-416,00) | 13.450,00 | 13.562,00 | 13.530,00 | 13.505,00 | 13.391,00 | 13.580,00 | 13.450,00 | ||
(SGD) Singapore Dollar | Beli | 9.217,67 (-483,37) | 9.159,00 | 9.177,00 | 9.213,00 | 9.132,00 | 9.209,09 | 9.070,00 | 9.191,51 | |
Jual | 9.315,60 (-485,74) | 9.370,00 | 9.393,00 | 9.289,00 | 9.382,00 | 9.290,92 | 9.470,00 | 9.346,38 | ||
(AUD) Australian Dollar | Beli | 9.723,21 (-287,16) | 9.632,00 | 9.636,00 | 9.626,00 | 9.680,00 | 9.680,38 | 9.560,00 | 9.681,77 | |
Jual | 9.823,76 (-294,19) | 9.911,00 | 9.920,00 | 9.899,00 | 9.905,00 | 9.833,01 | 9.960,00 | 9.872,16 | ||
(EUR) Euro | Beli | 13.922,45 (-1.069,09) | 13.845,00 | 13.821,00 | 13.834,00 | 13.840,00 | 13.917,72 | 13.830,00 | 13.876,09 | |
Jual | 14.069,30 (-1.078,51) | 14.141,00 | 14.213,00 | 14.189,00 | 14.165,00 | 14.077,96 | 14.280,00 | 14.119,25 | ||
(CNY) Chinese Yuan | Beli | 1.920,88 (-192,89) | 1.881,00 | 1.847,00 | 1.845,00 | 1.897,18 | 1.840,00 | 1.861,06 | ||
Jual | 1.940,21 (-194,82) | 1.962,00 | 1.974,00 | 2.010,00 | 1.956,26 | 2.010,00 | 1.998,22 | |||
(HKD) Hong Kong Dollar | Beli | 1.714,82 (-56,05) | 1.666,00 | 1.692,00 | 1.705,00 | 1.678,00 | 1.718,94 | 1.685,00 | 1.711,20 | |
Jual | 1.732,10 (-56,69) | 1.781,00 | 1.761,00 | 1.739,00 | 1.778,00 | 1.726,51 | 1.765,00 | 1.735,31 | ||
(GBP) British Pound Sterling | Beli | 16.625,19 (-3.719,49) | 16.547,00 | 16.525,00 | 16.491,00 | 16.508,00 | 16.621,86 | 16.560,00 | 16.575,29 | |
Jual | 16.797,90 (-3.759,64) | 16.871,00 | 16.969,00 | 16.947,00 | 16.918,00 | 16.788,30 | 17.060,00 | 16.861,75 | ||
(JPY) Japanese Yen | Beli | 113,29 (-0,64) | 112,00 | 110,00 | 111,00 | 111,92 | 113,44 | 107,00 | 112,83 | |
Jual | 114,45 (-0,67) | 115,00 | 117,00 | 116,00 | 115,67 | 114,62 | 119,00 | 114,82 | ||
(NZD) New Zealand Dollar | Beli | 9.297,17 (-96,90) | 9.212,00 | 9.203,00 | 9.183,00 | 9.255,31 | 9.200,00 | 9.253,83 | ||
Jual | 9.393,43 (-96,48) | 9.461,00 | 9.482,00 | 9.474,00 | 9.407,18 | 9.600,00 | 9.435,74 | |||
(MYR) Malaysian Ringgit | Beli | 2.970,55 (-220,06) | 2.880,00 | |||||||
Jual | 3.003,80 (-224,89) | 3.140,00 | ||||||||