Selasa, 20 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/12/16 11:10 | 20/12/16 08:30 | 20/12/16 16:30 | 20/12/16 09:10 | 20/12/16 15:50 | 20/12/16 16:50 | 20/12/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.326,00 (-400,00) | 13.300,00 | 13.250,00 | 13.270,00 | 13.260,00 | 13.406,00 | 13.215,00 | 13.340,00 | |
Jual | 13.460,00 (-404,00) | 13.450,00 | 13.550,00 | 13.570,00 | 13.510,00 | 13.430,00 | 13.615,00 | 13.480,00 | ||
(SGD) Singapore Dollar | Beli | 9.199,23 (-501,81) | 9.135,00 | 9.145,00 | 9.235,00 | 9.111,00 | 9.235,96 | 9.070,00 | 9.193,82 | |
Jual | 9.293,01 (-508,33) | 9.345,00 | 9.360,00 | 9.310,00 | 9.361,00 | 9.318,62 | 9.470,00 | 9.350,33 | ||
(AUD) Australian Dollar | Beli | 9.656,02 (-354,35) | 9.567,00 | 9.566,00 | 9.585,00 | 9.622,00 | 9.646,95 | 9.510,00 | 9.625,03 | |
Jual | 9.754,46 (-363,49) | 9.846,00 | 9.849,00 | 9.856,00 | 9.847,00 | 9.799,87 | 9.910,00 | 9.810,45 | ||
(EUR) Euro | Beli | 13.869,70 (-1.121,84) | 13.769,00 | 13.743,00 | 13.772,00 | 13.768,00 | 13.853,76 | 13.700,00 | 13.802,18 | |
Jual | 14.014,55 (-1.133,26) | 14.064,00 | 14.133,00 | 14.125,00 | 14.093,00 | 14.014,21 | 14.150,00 | 14.048,10 | ||
(CNY) Chinese Yuan | Beli | 1.918,29 (-195,48) | 1.883,00 | 1.847,00 | 1.849,00 | 1.900,94 | 1.845,00 | 1.862,73 | ||
Jual | 1.937,58 (-197,45) | 1.964,00 | 1.974,00 | 2.014,00 | 1.960,18 | 2.015,00 | 1.999,85 | |||
(HKD) Hong Kong Dollar | Beli | 1.715,68 (-55,19) | 1.666,00 | 1.691,00 | 1.711,00 | 1.679,00 | 1.724,00 | 1.690,00 | 1.714,57 | |
Jual | 1.732,95 (-55,84) | 1.781,00 | 1.759,00 | 1.745,00 | 1.779,00 | 1.731,58 | 1.770,00 | 1.738,84 | ||
(GBP) British Pound Sterling | Beli | 16.524,24 (-3.820,44) | 16.423,00 | 16.369,00 | 16.389,00 | 16.389,00 | 16.521,55 | 16.350,00 | 16.458,19 | |
Jual | 16.698,48 (-3.859,06) | 16.745,00 | 16.811,00 | 16.842,00 | 16.799,00 | 16.686,78 | 16.850,00 | 16.738,65 | ||
(JPY) Japanese Yen | Beli | 113,68 (-0,25) | 112,00 | 111,00 | 111,00 | 112,32 | 112,96 | 108,00 | 112,50 | |
Jual | 114,91 (-0,21) | 115,00 | 117,00 | 115,00 | 116,07 | 114,14 | 120,00 | 114,48 | ||
(NZD) New Zealand Dollar | Beli | 9.225,59 (-168,48) | 9.141,00 | 9.141,00 | 9.135,00 | 9.203,21 | 9.065,00 | 9.188,14 | ||
Jual | 9.319,70 (-170,21) | 9.389,00 | 9.419,00 | 9.422,00 | 9.356,68 | 9.465,00 | 9.369,00 | |||
(MYR) Malaysian Ringgit | Beli | 2.973,56 (-217,05) | 2.865,00 | |||||||
Jual | 3.005,47 (-223,22) | 3.125,00 | ||||||||