Kamis, 22 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/12/16 11:10 | 22/12/16 11:15 | 22/12/16 16:50 | 22/12/16 09:10 | 22/12/16 15:55 | 22/12/16 16:50 | 22/12/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.368,00 (-358,00) | 13.325,00 | 13.300,00 | 13.293,00 | 13.315,00 | 13.429,00 | 13.235,00 | 13.375,00 | |
Jual | 13.502,00 (-362,00) | 13.475,00 | 13.600,00 | 13.593,00 | 13.565,00 | 13.453,00 | 13.635,00 | 13.515,00 | ||
(SGD) Singapore Dollar | Beli | 9.253,13 (-447,91) | 9.166,00 | 9.199,00 | 9.245,00 | 9.173,00 | 9.244,80 | 9.080,00 | 9.229,44 | |
Jual | 9.347,18 (-454,16) | 9.376,00 | 9.415,00 | 9.321,00 | 9.423,00 | 9.326,82 | 9.480,00 | 9.385,62 | ||
(AUD) Australian Dollar | Beli | 9.682,44 (-327,93) | 9.572,00 | 9.591,00 | 9.567,00 | 9.654,00 | 9.629,93 | 9.510,00 | 9.652,99 | |
Jual | 9.786,25 (-331,70) | 9.851,00 | 9.873,00 | 9.838,00 | 9.879,00 | 9.783,02 | 9.910,00 | 9.838,59 | ||
(EUR) Euro | Beli | 13.950,84 (-1.040,70) | 13.843,00 | 13.832,00 | 13.878,00 | 13.879,00 | 13.958,10 | 13.810,00 | 13.907,90 | |
Jual | 14.092,04 (-1.055,77) | 14.139,00 | 14.223,00 | 14.233,00 | 14.204,00 | 14.118,92 | 14.260,00 | 14.156,26 | ||
(CNY) Chinese Yuan | Beli | 1.925,25 (-188,52) | 1.889,00 | 1.857,00 | 1.853,00 | 1.905,60 | 1.850,00 | 1.869,06 | ||
Jual | 1.944,55 (-190,48) | 1.970,00 | 1.985,00 | 2.018,00 | 1.964,95 | 2.020,00 | 2.008,46 | |||
(HKD) Hong Kong Dollar | Beli | 1.721,97 (-48,90) | 1.670,00 | 1.698,00 | 1.714,00 | 1.687,00 | 1.727,69 | 1.690,00 | 1.720,14 | |
Jual | 1.739,46 (-49,33) | 1.785,00 | 1.767,00 | 1.748,00 | 1.787,00 | 1.735,31 | 1.770,00 | 1.744,36 | ||
(GBP) British Pound Sterling | Beli | 16.525,52 (-3.819,16) | 16.413,00 | 16.402,00 | 16.367,00 | 16.423,00 | 16.502,89 | 16.325,00 | 16.489,42 | |
Jual | 16.697,92 (-3.859,62) | 16.735,00 | 16.843,00 | 16.819,00 | 16.833,00 | 16.668,27 | 16.825,00 | 16.773,93 | ||
(JPY) Japanese Yen | Beli | 113,63 (-0,30) | 112,00 | 111,00 | 112,00 | 112,44 | 113,67 | 108,00 | 113,33 | |
Jual | 114,80 (-0,32) | 115,00 | 117,00 | 116,00 | 116,19 | 114,85 | 120,00 | 115,33 | ||
(NZD) New Zealand Dollar | Beli | 9.231,94 (-162,13) | 9.134,00 | 9.145,00 | 9.142,00 | 9.216,32 | 9.085,00 | 9.206,94 | ||
Jual | 9.329,88 (-160,03) | 9.382,00 | 9.423,00 | 9.429,00 | 9.368,67 | 9.485,00 | 9.390,58 | |||
(MYR) Malaysian Ringgit | Beli | 2.984,26 (-206,35) | 2.870,00 | |||||||
Jual | 3.016,20 (-212,49) | 3.130,00 | ||||||||