Kamis, 29 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/12/16 11:10 | 29/12/16 08:55 | 29/12/16 16:35 | 29/12/16 08:50 | 29/12/16 15:55 | 29/12/16 16:50 | 29/12/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.406,00 (-320,00) | 13.375,00 | 13.300,00 | 13.314,00 | 13.335,00 | 13.454,00 | 13.250,00 | 13.400,00 | |
Jual | 13.540,00 (-324,00) | 13.525,00 | 13.600,00 | 13.614,00 | 13.585,00 | 13.478,00 | 13.650,00 | 13.540,00 | ||
(SGD) Singapore Dollar | Beli | 9.247,43 (-453,61) | 9.175,00 | 9.168,00 | 9.253,00 | 9.145,00 | 9.256,27 | 9.085,00 | 9.214,88 | |
Jual | 9.343,09 (-458,25) | 9.385,00 | 9.383,00 | 9.328,00 | 9.395,00 | 9.338,97 | 9.485,00 | 9.367,88 | ||
(AUD) Australian Dollar | Beli | 9.644,28 (-366,09) | 9.535,00 | 9.528,00 | 9.580,00 | 9.586,00 | 9.641,13 | 9.505,00 | 9.594,80 | |
Jual | 9.743,38 (-374,57) | 9.815,00 | 9.809,00 | 9.851,00 | 9.811,00 | 9.794,46 | 9.905,00 | 9.783,54 | ||
(EUR) Euro | Beli | 13.991,84 (-999,70) | 13.887,00 | 13.826,00 | 13.904,00 | 13.880,00 | 13.984,08 | 13.830,00 | 13.928,58 | |
Jual | 14.134,41 (-1.013,40) | 14.184,00 | 14.217,00 | 14.259,00 | 14.205,00 | 14.145,16 | 14.280,00 | 14.174,27 | ||
(CNY) Chinese Yuan | Beli | 1.929,00 (-184,77) | 1.893,00 | 1.853,00 | 1.848,00 | 1.901,67 | 1.850,00 | 1.869,97 | ||
Jual | 1.948,29 (-186,74) | 1.975,00 | 1.980,00 | 2.012,00 | 1.960,64 | 2.020,00 | 2.007,67 | |||
(HKD) Hong Kong Dollar | Beli | 1.727,89 (-42,98) | 1.677,00 | 1.699,00 | 1.719,00 | 1.690,00 | 1.732,44 | 1.695,00 | 1.724,23 | |
Jual | 1.745,41 (-43,38) | 1.793,00 | 1.768,00 | 1.753,00 | 1.790,00 | 1.740,08 | 1.775,00 | 1.748,39 | ||
(GBP) British Pound Sterling | Beli | 16.410,28 (-3.934,40) | 16.308,00 | 16.224,00 | 16.284,00 | 16.254,00 | 16.428,67 | 16.245,00 | 16.350,36 | |
Jual | 16.578,38 (-3.979,16) | 16.629,00 | 16.661,00 | 16.732,00 | 16.664,00 | 16.594,11 | 16.745,00 | 16.627,27 | ||
(JPY) Japanese Yen | Beli | 114,73 (+0,80) | 113,00 | 112,00 | 113,00 | 113,31 | 115,04 | 109,00 | 114,36 | |
Jual | 115,89 (+0,77) | 116,00 | 118,00 | 117,00 | 117,06 | 116,24 | 121,00 | 116,32 | ||
(NZD) New Zealand Dollar | Beli | 9.279,63 (-114,44) | 9.190,00 | 9.179,00 | 9.215,00 | 9.288,64 | 9.150,00 | 9.234,88 | ||
Jual | 9.375,10 (-114,81) | 9.439,00 | 9.457,00 | 9.503,00 | 9.441,34 | 9.550,00 | 9.418,78 | |||
(MYR) Malaysian Ringgit | Beli | 2.989,07 (-201,54) | 2.870,00 | |||||||
Jual | 3.022,32 (-206,37) | 3.130,00 | ||||||||