Prev Desember 2016 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Sabtu, 31 Desember 2016
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB OCBC BRI
30/12/16
11:10
30/12/16
16:15
30/12/16
17:30
30/12/16
09:30
30/12/16
15:55
30/12/16
16:30
30/12/16
16:50
30/12/16
09:10
    Bank Notes DD/TT          
(USD)
US Dollar
Beli 13.369,00 13.300,00 13.288,00 13.305,00 13.310,00 13.441,00 13.200,00 13.323,00 13.365,00
Jual 13.503,00 13.500,00 13.588,00 13.605,00 13.560,00 13.465,00 13.700,00 13.577,00 13.505,00
(SGD)
Singapore Dollar
Beli 9.251,90 9.154,00 9.181,00 9.272,00 9.175,00 9.258,16 9.045,00 9.196,62 9.225,72
Jual 9.345,93 9.399,00 9.397,00 9.348,00 9.425,00 9.340,96 9.545,00 9.399,38 9.377,38
(AUD)
Australian Dollar
Beli 9.675,15 9.545,00 9.583,00 9.583,00 9.629,00 9.638,54 9.465,01 9.582,37 9.637,76
Jual 9.773,47 9.861,00 9.865,00 9.854,00 9.854,00 9.791,75 9.965,00 9.839,46 9.827,27
(EUR)
Euro
Beli 14.089,59 13.964,00 13.992,00 14.040,00 14.024,00 14.076,75 13.885,00 14.008,57 14.050,95
Jual 14.233,51 14.314,00 14.387,00 14.398,00 14.349,00 14.237,89 14.435,00 14.350,77 14.297,28
(CNY)
Chinese Yuan
Beli 1.927,20 1.883,00 1.853,00 1.848,00   1.900,08 1.850,00   1.867,50
Jual 1.946,52 1.971,00 1.980,00 2.013,00   1.959,06 2.020,00   2.005,78
(HKD)
Hong Kong Dollar
Beli 1.723,81 1.668,00 1.698,00 1.718,00 1.688,00 1.731,08 1.700,00 1.713,34 1.720,27
Jual 1.741,13 1.790,00 1.767,00 1.752,00 1.788,00 1.738,72 1.780,00 1.755,35 1.744,42
(GBP)
British Pound Sterling
Beli 16.418,47 16.281,00 16.286,00 16.338,00 16.316,00 16.447,75 16.230,00 16.308,49 16.383,66
Jual 16.596,54 16.664,00 16.725,00 16.789,00 16.726,00 16.614,46 16.830,00 16.759,73 16.661,45
(JPY)
Japanese Yen
Beli 114,81 113,00 112,00 112,00 113,78 114,33 108,00 112,95 114,59
Jual 116,00 117,00 118,00 117,00 117,53 115,53 120,00 116,69 116,56
(NZD)
New Zealand Dollar
Beli 9.310,17 9.196,00 9.217,00 9.210,00   9.276,97 9.100,00 9.214,25 9.270,77
Jual 9.408,89 9.479,00 9.496,00 9.498,00   9.429,54 9.600,00 9.478,61 9.455,33
(MYR)
Malaysian Ringgit
Beli 2.980,16           2.870,00    
Jual 3.012,05           3.130,00