Selasa, 09 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/02/16 11:00 | 09/02/16 14:45 | 09/02/16 16:25 | 09/02/16 16:15 | 09/02/16 15:30 | 09/02/16 17:10 | 09/02/16 17:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.621,00 (-105,00) | 13.540,00 | 13.500,00 | 13.450,00 | 13.460,00 | 13.592,00 | 13.350,00 | 13.555,00 | |
Jual | 13.757,00 (-107,00) | 13.690,00 | 13.800,00 | 13.750,00 | 13.760,00 | 13.617,00 | 13.850,00 | 13.695,00 | ||
(SGD) Singapore Dollar | Beli | 9.682,26 (-18,78) | 9.594,00 | 9.589,00 | 9.666,32 | 9.598,00 | 9.669,20 | 9.600,00 | 9.628,65 | |
Jual | 9.783,80 (-17,54) | 9.814,00 | 9.810,00 | 9.730,32 | 9.848,00 | 9.731,99 | 9.900,00 | 9.789,44 | ||
(AUD) Australian Dollar | Beli | 9.575,56 (-434,81) | 9.434,00 | 9.509,00 | 9.436,45 | 9.488,00 | 9.537,50 | 9.450,00 | 9.490,74 | |
Jual | 9.675,30 (-442,65) | 9.713,00 | 9.786,00 | 9.702,45 | 9.713,00 | 9.638,11 | 9.800,00 | 9.675,93 | ||
(EUR) Euro | Beli | 15.255,52 (+263,98) | 15.095,00 | 15.066,00 | 15.003,60 | 15.141,00 | 15.174,10 | 15.100,00 | 15.126,72 | |
Jual | 15.411,97 (+264,16) | 15.403,00 | 15.480,00 | 15.379,60 | 15.466,00 | 15.285,08 | 15.500,00 | 15.385,49 | ||
(CNY) Chinese Yuan | Beli | 2.085,46 (-28,31) | 2.027,00 | 1.995,00 | 1.986,50 | 2.005,60 | 1.997,26 | |||
Jual | 2.106,29 (-28,74) | 2.115,00 | 2.125,00 | 2.153,80 | 2.135,73 | 2.152,72 | ||||
(HKD) Hong Kong Dollar | Beli | 1.747,74 (-23,13) | 1.690,00 | 1.717,00 | 1.729,70 | 1.702,00 | 1.742,87 | 1.720,00 | 1.736,32 | |
Jual | 1.765,42 (-23,37) | 1.806,00 | 1.785,00 | 1.761,10 | 1.802,00 | 1.750,50 | 1.770,00 | 1.760,50 | ||
(GBP) British Pound Sterling | Beli | 19.640,12 (-704,56) | 19.428,00 | 19.434,00 | 19.378,80 | 19.501,00 | 19.586,07 | 19.500,00 | 19.461,98 | |
Jual | 19.841,72 (-715,82) | 19.780,00 | 19.937,00 | 19.893,80 | 19.876,00 | 19.705,16 | 19.900,00 | 19.781,14 | ||
(JPY) Japanese Yen | Beli | 118,51 (+4,58) | 116,83 | 115,06 | 115,53 | 118,00 | 117,57 | 115,00 | 117,41 | |
Jual | 119,73 (+4,61) | 120,27 | 121,51 | 120,09 | 121,75 | 118,83 | 123,00 | 119,42 | ||
(NZD) New Zealand Dollar | Beli | 8.973,51 (-420,56) | 8.858,00 | 8.891,00 | 8.834,95 | 8.948,97 | 8.870,00 | 8.901,97 | ||
Jual | 9.068,61 (-421,30) | 9.104,00 | 9.159,00 | 9.114,95 | 9.048,50 | 9.220,00 | 9.080,70 | |||
(MYR) Malaysian Ringgit | Beli | 3.270,35 (+79,74) | 3.200,00 | |||||||
Jual | 3.310,95 (+82,26) | 3.422,00 | ||||||||