Sabtu, 23 Juli 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/07/16 11:10 | 22/07/16 08:30 | 22/07/16 16:30 | 22/07/16 08:30 | 22/07/16 15:50 | 22/07/16 16:35 | 22/07/16 08:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.036,00 (-690,00) | 13.010,00 | 12.950,00 | 12.950,00 | 13.000,00 | 13.090,00 | 12.900,00 | 13.035,00 | |
Jual | 13.168,00 (-696,00) | 13.160,00 | 13.250,00 | 13.250,00 | 13.190,00 | 13.114,00 | 13.300,00 | 13.175,00 | ||
(SGD) Singapore Dollar | Beli | 9.616,41 (-84,63) | 9.550,00 | 9.552,00 | 9.624,00 | 9.540,00 | 9.619,34 | 9.460,00 | 9.595,25 | |
Jual | 9.715,21 (-86,13) | 9.778,00 | 9.781,00 | 9.705,00 | 9.790,00 | 9.710,48 | 9.860,00 | 9.758,17 | ||
(AUD) Australian Dollar | Beli | 9.744,41 (-265,96) | 9.673,00 | 9.676,00 | 9.666,00 | 9.719,00 | 9.718,01 | 9.590,00 | 9.722,21 | |
Jual | 9.849,66 (-268,29) | 9.952,00 | 9.965,00 | 9.943,00 | 9.944,00 | 9.866,97 | 9.990,00 | 9.913,40 | ||
(EUR) Euro | Beli | 14.370,89 (-620,65) | 14.282,00 | 14.240,00 | 14.277,00 | 14.287,00 | 14.379,36 | 14.190,00 | 14.329,52 | |
Jual | 14.520,35 (-627,46) | 14.583,00 | 14.649,00 | 14.648,00 | 14.612,00 | 14.538,18 | 14.690,00 | 14.581,79 | ||
(CNY) Chinese Yuan | Beli | 1.955,33 (-158,44) | 1.918,00 | 1.882,00 | 1.879,00 | 1.917,27 | 1.818,58 | 1.892,40 | ||
Jual | 1.975,13 (-159,90) | 2.003,00 | 2.011,00 | 2.046,00 | 2.000,06 | 2.108,15 | 2.038,31 | |||
(HKD) Hong Kong Dollar | Beli | 1.680,89 (-89,98) | 1.631,00 | 1.654,00 | 1.672,00 | 1.644,00 | 1.685,61 | 1.650,00 | 1.677,64 | |
Jual | 1.697,94 (-90,85) | 1.745,00 | 1.723,00 | 1.706,00 | 1.744,00 | 1.693,11 | 1.730,00 | 1.701,75 | ||
(GBP) British Pound Sterling | Beli | 17.249,24 (-3.095,44) | 17.163,00 | 17.108,00 | 17.005,00 | 17.136,00 | 17.130,88 | 16.985,00 | 17.208,43 | |
Jual | 17.429,16 (-3.128,38) | 17.494,00 | 17.575,00 | 17.479,00 | 17.546,00 | 17.425,88 | 17.535,00 | 17.507,13 | ||
(JPY) Japanese Yen | Beli | 123,09 (+9,16) | 121,89 | 120,00 | 120,00 | 122,02 | 122,54 | 117,00 | 122,91 | |
Jual | 124,37 (+9,25) | 125,72 | 127,00 | 125,00 | 125,77 | 124,64 | 129,00 | 125,12 | ||
(NZD) New Zealand Dollar | Beli | 9.104,34 (-289,73) | 9.030,00 | 9.015,00 | 9.015,00 | 9.088,38 | 8.950,00 | 9.071,46 | ||
Jual | 9.200,48 (-289,43) | 9.276,00 | 9.295,00 | 9.304,00 | 9.237,50 | 9.350,00 | 9.252,33 | |||
(MYR) Malaysian Ringgit | Beli | 3.206,89 (+16,28) | 3.080,00 | |||||||
Jual | 3.245,75 (+17,06) | 3.380,00 | ||||||||