| Rabu, 27 Juli 2016 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 27/07/16 11:15 | 27/07/16 10:55 | 27/07/16 16:50 | 27/07/16 08:35 | 27/07/16 15:35 | 27/07/16 16:55 | 27/07/16 17:10 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.064,00 (-662,00) | 13.050,00 | 13.010,00 | 12.985,00 | 13.050,00 | 13.125,00 | 12.945,00 | 13.065,00 | |
| Jual | 13.196,00 (-668,00) | 13.200,00 | 13.310,00 | 13.285,00 | 13.240,00 | 13.149,00 | 13.345,00 | 13.205,00 | ||
| (SGD) Singapore Dollar | Beli | 9.617,90 (-83,14) | 9.548,00 | 9.576,00 | 9.634,00 | 9.564,00 | 9.630,20 | 9.475,00 | 9.589,09 | |
| Jual | 9.718,66 (-82,68) | 9.775,00 | 9.805,00 | 9.715,00 | 9.814,00 | 9.721,28 | 9.875,00 | 9.755,83 | ||
| (AUD) Australian Dollar | Beli | 9.792,77 (-217,60) | 9.679,00 | 9.741,00 | 9.691,00 | 9.776,00 | 9.757,12 | 9.640,00 | 9.728,96 | |
| Jual | 9.894,36 (-223,59) | 9.958,00 | 10.032,00 | 9.968,00 | 10.001,00 | 9.907,77 | 10.040,00 | 9.921,40 | ||
| (EUR) Euro | Beli | 14.356,03 (-635,51) | 14.289,00 | 14.251,00 | 14.277,00 | 14.289,00 | 14.375,81 | 14.195,00 | 14.318,19 | |
| Jual | 14.506,36 (-641,45) | 14.590,00 | 14.659,00 | 14.648,00 | 14.614,00 | 14.534,90 | 14.695,00 | 14.573,95 | ||
| (CNY) Chinese Yuan | Beli | 1.959,47 (-154,30) | 1.926,00 | 1.892,00 | 1.885,00 | 1.922,76 | 1.826,68 | 1.899,19 | ||
| Jual | 1.979,27 (-155,76) | 2.010,00 | 2.021,00 | 2.051,00 | 2.005,77 | 2.116,34 | 2.045,09 | |||
| (HKD) Hong Kong Dollar | Beli | 1.684,26 (-86,61) | 1.636,00 | 1.662,00 | 1.676,00 | 1.650,00 | 1.689,84 | 1.655,00 | 1.681,32 | |
| Jual | 1.701,30 (-87,49) | 1.750,00 | 1.730,00 | 1.710,00 | 1.750,00 | 1.697,32 | 1.735,00 | 1.705,42 | ||
| (GBP) British Pound Sterling | Beli | 17.126,90 (-3.217,78) | 17.071,00 | 17.075,00 | 16.970,00 | 17.062,00 | 17.101,87 | 16.990,00 | 17.070,69 | |
| Jual | 17.302,60 (-3.254,94) | 17.401,00 | 17.540,00 | 17.443,00 | 17.472,00 | 17.397,44 | 17.540,00 | 17.364,43 | ||
| (JPY) Japanese Yen | Beli | 124,18 (+10,25) | 122,15 | 122,00 | 122,00 | 123,21 | 123,44 | 118,00 | 123,47 | |
| Jual | 125,47 (+10,35) | 125,98 | 128,00 | 127,00 | 126,96 | 125,57 | 130,00 | 125,69 | ||
| (NZD) New Zealand Dollar | Beli | 9.177,46 (-216,61) | 9.099,00 | 9.143,00 | 9.103,00 | 9.179,62 | 9.050,00 | 9.154,98 | ||
| Jual | 9.274,15 (-215,76) | 9.345,00 | 9.425,00 | 9.394,00 | 9.329,22 | 9.450,00 | 9.340,82 | |||
| (MYR) Malaysian Ringgit | Beli | 3.205,10 (+14,49) | 3.070,00 | |||||||
| Jual | 3.241,46 (+12,77) | 3.370,00 | ||||||||