Selasa, 24 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/05/16 11:05 | 24/05/16 13:15 | 24/05/16 17:30 | 24/05/16 14:25 | 24/05/16 15:30 | 24/05/16 16:50 | 24/05/16 21:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.538,00 (-188,00) | 13.570,00 | 13.498,00 | 13.535,00 | 13.580,00 | 13.675,00 | 13.500,00 | 13.605,00 | |
Jual | 13.674,00 (-190,00) | 13.720,00 | 13.798,00 | 13.835,00 | 13.770,00 | 13.695,00 | 13.850,00 | 13.745,00 | ||
(SGD) Singapore Dollar | Beli | 9.800,20 (+99,16) | 9.760,00 | 9.763,00 | 9.868,00 | 9.774,00 | 9.860,11 | 9.700,00 | 9.812,92 | |
Jual | 9.900,09 (+98,75) | 9.985,00 | 9.988,00 | 9.933,00 | 10.024,00 | 9.918,88 | 10.050,00 | 9.978,98 | ||
(AUD) Australian Dollar | Beli | 9.763,61 (-246,76) | 9.677,00 | 9.675,00 | 9.670,00 | 9.738,00 | 9.747,54 | 9.600,00 | 9.717,35 | |
Jual | 9.864,42 (-253,53) | 9.958,00 | 9.955,00 | 9.940,00 | 9.963,00 | 9.845,34 | 10.000,00 | 9.903,92 | ||
(EUR) Euro | Beli | 15.172,04 (+180,50) | 15.140,00 | 15.105,00 | 15.129,00 | 15.175,00 | 15.236,68 | 15.150,00 | 15.208,41 | |
Jual | 15.328,55 (+180,74) | 15.449,00 | 15.519,00 | 15.506,00 | 15.500,00 | 15.342,51 | 15.550,00 | 15.470,48 | ||
(CNY) Chinese Yuan | Beli | 2.067,88 (-45,89) | 2.038,00 | 2.002,00 | 2.002,00 | 2.036,63 | 2.011,46 | |||
Jual | 2.088,65 (-46,38) | 2.127,00 | 2.132,00 | 2.169,00 | 2.135,17 | 2.166,59 | ||||
(HKD) Hong Kong Dollar | Beli | 1.742,86 (-28,01) | 1.699,00 | 1.722,00 | 1.746,00 | 1.716,00 | 1.758,61 | 1.740,00 | 1.748,46 | |
Jual | 1.760,43 (-28,36) | 1.816,00 | 1.791,00 | 1.777,00 | 1.816,00 | 1.764,87 | 1.790,00 | 1.772,61 | ||
(GBP) British Pound Sterling | Beli | 19.619,27 (-725,41) | 19.595,00 | 19.526,00 | 19.711,00 | 19.600,00 | 19.841,05 | 19.700,00 | 19.656,14 | |
Jual | 19.821,83 (-735,71) | 19.948,00 | 20.031,00 | 20.231,00 | 20.010,00 | 19.953,62 | 20.100,00 | 19.979,90 | ||
(JPY) Japanese Yen | Beli | 123,69 (+9,76) | 123,01 | 121,00 | 122,00 | 123,33 | 124,26 | 120,00 | 124,05 | |
Jual | 124,97 (+9,85) | 126,74 | 128,00 | 127,00 | 127,08 | 125,59 | 130,00 | 126,19 | ||
(NZD) New Zealand Dollar | Beli | 9.096,18 (-297,89) | 9.047,00 | 9.039,00 | 9.062,00 | 9.134,90 | 9.000,00 | 9.092,44 | ||
Jual | 9.193,03 (-296,88) | 9.295,00 | 9.311,00 | 9.346,00 | 9.233,17 | 9.400,00 | 9.273,48 | |||
(MYR) Malaysian Ringgit | Beli | 3.288,32 (+97,71) | 3.250,00 | |||||||
Jual | 3.327,01 (+98,32) | 3.500,00 | ||||||||