Sabtu, 28 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/05/16 11:10 | 27/05/16 08:50 | 27/05/16 16:10 | 27/05/16 09:10 | 27/05/16 15:50 | 27/05/16 16:50 | 27/05/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.507,00 (-219,00) | 13.475,00 | 13.425,00 | 13.432,00 | 13.470,00 | 13.573,00 | 13.400,00 | 13.485,00 | |
Jual | 13.643,00 (-221,00) | 13.625,00 | 13.725,00 | 13.732,00 | 13.660,00 | 13.592,00 | 13.700,00 | 13.625,00 | ||
(SGD) Singapore Dollar | Beli | 9.828,99 (+127,95) | 9.746,00 | 9.772,00 | 9.852,00 | 9.753,00 | 9.846,20 | 9.700,00 | 9.776,37 | |
Jual | 9.929,40 (+128,06) | 9.972,00 | 9.998,00 | 9.917,00 | 10.003,00 | 9.905,26 | 10.000,00 | 9.939,54 | ||
(AUD) Australian Dollar | Beli | 9.758,81 (-251,56) | 9.653,00 | 9.673,00 | 9.672,00 | 9.710,00 | 9.754,91 | 9.600,00 | 9.701,53 | |
Jual | 9.858,43 (-259,52) | 9.933,00 | 9.955,00 | 9.943,00 | 9.935,00 | 9.851,48 | 10.000,00 | 9.888,53 | ||
(EUR) Euro | Beli | 15.111,63 (+120,09) | 15.009,00 | 14.990,00 | 15.000,00 | 15.023,00 | 15.135,25 | 14.950,00 | 15.037,71 | |
Jual | 15.265,15 (+117,34) | 15.317,00 | 15.404,00 | 15.377,00 | 15.348,00 | 15.239,35 | 15.350,00 | 15.298,77 | ||
(CNY) Chinese Yuan | Beli | 2.062,45 (-51,32) | 2.023,00 | 1.989,00 | 1.985,00 | 2.020,51 | 1.992,10 | |||
Jual | 2.083,22 (-51,81) | 2.111,00 | 2.119,00 | 2.152,00 | 2.118,12 | 2.146,01 | ||||
(HKD) Hong Kong Dollar | Beli | 1.739,11 (-31,76) | 1.688,00 | 1.713,00 | 1.734,00 | 1.702,00 | 1.746,30 | 1.725,00 | 1.733,30 | |
Jual | 1.756,76 (-32,03) | 1.804,00 | 1.782,00 | 1.766,00 | 1.802,00 | 1.752,45 | 1.765,00 | 1.757,45 | ||
(GBP) British Pound Sterling | Beli | 19.805,31 (-539,37) | 19.708,00 | 19.651,00 | 19.636,00 | 19.705,00 | 19.845,08 | 19.700,00 | 19.724,88 | |
Jual | 20.014,28 (-543,26) | 20.063,00 | 20.161,00 | 20.157,00 | 20.115,00 | 19.955,77 | 20.100,00 | 20.051,33 | ||
(JPY) Japanese Yen | Beli | 122,90 (+8,97) | 121,39 | 120,00 | 121,00 | 121,49 | 123,15 | 118,00 | 122,44 | |
Jual | 124,20 (+9,08) | 125,06 | 127,00 | 126,00 | 125,24 | 124,46 | 128,00 | 124,59 | ||
(NZD) New Zealand Dollar | Beli | 9.118,58 (-275,49) | 9.026,00 | 9.032,00 | 8.999,00 | 9.088,48 | 8.975,00 | 9.056,56 | ||
Jual | 9.211,75 (-278,16) | 9.273,00 | 9.304,00 | 9.282,00 | 9.185,47 | 9.275,00 | 9.239,03 | |||
(MYR) Malaysian Ringgit | Beli | 3.309,32 (+118,71) | 3.250,00 | |||||||
Jual | 3.345,92 (+117,23) | 3.500,00 | ||||||||