Selasa, 31 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/05/16 11:10 | 31/05/16 09:50 | 31/05/16 16:15 | 31/05/16 15:55 | 31/05/16 15:55 | 31/05/16 16:50 | 31/05/16 13:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.547,00 (-179,00) | 13.535,00 | 13.485,00 | 13.502,00 | 13.550,00 | 13.642,00 | 13.500,00 | 13.550,00 | |
Jual | 13.683,00 (-181,00) | 13.685,00 | 13.785,00 | 13.802,00 | 13.740,00 | 13.662,00 | 13.800,00 | 13.690,00 | ||
(SGD) Singapore Dollar | Beli | 9.823,79 (+122,75) | 9.758,00 | 9.769,00 | 9.848,00 | 9.744,00 | 9.860,49 | 9.750,00 | 9.788,03 | |
Jual | 9.923,85 (+122,51) | 9.984,00 | 9.995,00 | 9.928,00 | 9.994,00 | 9.918,69 | 10.050,00 | 9.953,54 | ||
(AUD) Australian Dollar | Beli | 9.799,90 (-210,47) | 9.653,00 | 9.672,00 | 9.745,00 | 9.696,00 | 9.829,06 | 9.700,00 | 9.770,01 | |
Jual | 9.905,12 (-212,83) | 9.934,00 | 9.953,00 | 10.017,00 | 9.921,00 | 9.925,44 | 10.000,00 | 9.961,69 | ||
(EUR) Euro | Beli | 15.098,13 (+106,59) | 15.018,00 | 14.994,00 | 15.014,00 | 15.019,00 | 15.142,62 | 15.050,00 | 15.056,18 | |
Jual | 15.255,18 (+107,37) | 15.325,00 | 15.407,00 | 15.390,00 | 15.344,00 | 15.248,16 | 15.350,00 | 15.316,81 | ||
(CNY) Chinese Yuan | Beli | 2.059,13 (-54,64) | 2.024,00 | 1.990,00 | 1.989,00 | 2.023,91 | 1.994,78 | |||
Jual | 2.079,80 (-55,23) | 2.112,00 | 2.120,00 | 2.156,00 | 2.121,49 | 2.148,13 | ||||
(HKD) Hong Kong Dollar | Beli | 1.743,70 (-27,17) | 1.695,00 | 1.720,00 | 1.740,00 | 1.708,00 | 1.754,44 | 1.740,00 | 1.741,22 | |
Jual | 1.761,43 (-27,36) | 1.811,00 | 1.789,00 | 1.774,00 | 1.808,00 | 1.760,68 | 1.780,00 | 1.765,41 | ||
(GBP) British Pound Sterling | Beli | 19.896,48 (-448,20) | 19.780,00 | 19.715,00 | 19.686,00 | 19.792,00 | 19.891,40 | 19.850,00 | 19.867,45 | |
Jual | 20.100,33 (-457,21) | 20.136,00 | 20.224,00 | 20.206,00 | 20.202,00 | 20.003,90 | 20.200,00 | 20.194,83 | ||
(JPY) Japanese Yen | Beli | 121,94 (+8,01) | 120,93 | 119,00 | 120,00 | 120,70 | 122,38 | 118,00 | 121,29 | |
Jual | 123,19 (+8,07) | 124,58 | 126,00 | 125,00 | 124,45 | 123,68 | 128,00 | 123,40 | ||
(NZD) New Zealand Dollar | Beli | 9.107,65 (-286,42) | 9.014,00 | 9.014,00 | 9.027,00 | 9.123,76 | 9.050,00 | 9.077,28 | ||
Jual | 9.204,55 (-285,36) | 9.262,00 | 9.286,00 | 9.310,00 | 9.221,85 | 9.350,00 | 9.258,36 | |||
(MYR) Malaysian Ringgit | Beli | 3.292,10 (+101,49) | 3.250,00 | |||||||
Jual | 3.329,20 (+100,51) | 3.500,00 | ||||||||