Senin, 28 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/11/16 11:10 | 28/11/16 08:35 | 28/11/16 16:30 | 28/11/16 14:50 | 28/11/16 15:55 | 28/11/16 16:35 | 28/11/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.400,00 (-326,00) | 13.400,00 | 13.330,00 | 13.377,00 | 13.395,00 | 13.516,00 | 13.320,00 | 13.445,00 | |
Jual | 13.534,00 (-330,00) | 13.550,00 | 13.630,00 | 13.677,00 | 13.645,00 | 13.540,00 | 13.720,00 | 13.585,00 | ||
(SGD) Singapore Dollar | Beli | 9.420,70 (-280,34) | 9.355,00 | 9.357,00 | 9.451,00 | 9.372,00 | 9.453,73 | 9.290,00 | 9.412,47 | |
Jual | 9.521,60 (-279,74) | 9.570,00 | 9.576,00 | 9.528,00 | 9.622,00 | 9.538,57 | 9.690,00 | 9.566,84 | ||
(AUD) Australian Dollar | Beli | 10.004,44 (-5,93) | 9.883,00 | 9.926,00 | 9.976,00 | 10.025,00 | 10.046,44 | 9.915,00 | 10.019,08 | |
Jual | 10.108,54 (-9,41) | 10.166,00 | 10.215,00 | 10.254,00 | 10.250,00 | 10.201,04 | 10.315,00 | 10.150,69 | ||
(EUR) Euro | Beli | 14.301,82 (-689,72) | 14.166,00 | 14.162,00 | 14.242,00 | 14.241,00 | 14.347,23 | 14.190,00 | 14.269,43 | |
Jual | 14.446,19 (-701,62) | 14.465,00 | 14.559,00 | 14.602,00 | 14.566,00 | 14.509,46 | 14.640,00 | 14.519,26 | ||
(CNY) Chinese Yuan | Beli | 1.940,85 (-172,92) | 1.907,00 | 1.874,00 | 1.870,00 | 1.923,95 | 1.875,00 | 1.890,02 | ||
Jual | 1.960,26 (-174,77) | 1.989,00 | 2.001,00 | 2.035,00 | 1.983,97 | 2.045,00 | 2.029,72 | |||
(HKD) Hong Kong Dollar | Beli | 1.727,78 (-43,09) | 1.680,00 | 1.703,00 | 1.727,00 | 1.699,00 | 1.740,45 | 1.705,00 | 1.730,52 | |
Jual | 1.745,08 (-43,71) | 1.796,00 | 1.772,00 | 1.761,00 | 1.799,00 | 1.748,09 | 1.785,00 | 1.754,67 | ||
(GBP) British Pound Sterling | Beli | 16.755,36 (-3.589,32) | 16.646,00 | 16.630,00 | 16.673,00 | 16.689,00 | 16.827,42 | 16.645,00 | 16.747,69 | |
Jual | 16.926,97 (-3.630,57) | 16.971,00 | 17.075,00 | 17.130,00 | 17.099,00 | 16.994,05 | 17.145,00 | 17.032,10 | ||
(JPY) Japanese Yen | Beli | 120,02 (+6,09) | 118,00 | 117,00 | 118,00 | 118,74 | 120,24 | 115,00 | 119,55 | |
Jual | 121,27 (+6,15) | 121,00 | 123,00 | 123,00 | 122,49 | 121,55 | 127,00 | 121,61 | ||
(NZD) New Zealand Dollar | Beli | 9.481,84 (+87,77) | 9.380,00 | 9.411,00 | 9.440,00 | 9.522,02 | 9.400,00 | 9.492,82 | ||
Jual | 9.579,37 (+89,46) | 9.631,00 | 9.694,00 | 9.735,00 | 9.675,68 | 9.800,00 | 9.677,24 | |||
(MYR) Malaysian Ringgit | Beli | 3.001,12 (-189,49) | 2.900,00 | |||||||
Jual | 3.036,57 (-192,12) | 3.160,00 | ||||||||