Selasa, 29 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/11/16 11:10 | 29/11/16 08:50 | 29/11/16 16:35 | 29/11/16 09:10 | 29/11/16 15:10 | 29/11/16 16:35 | 29/11/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.481,00 (-245,00) | 13.440,00 | 13.385,00 | 13.417,00 | 13.425,00 | 13.555,00 | 13.360,00 | 13.490,00 | |
Jual | 13.617,00 (-247,00) | 13.590,00 | 13.685,00 | 13.717,00 | 13.675,00 | 13.579,00 | 13.760,00 | 13.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.461,01 (-240,03) | 9.381,00 | 9.396,00 | 9.457,00 | 9.396,00 | 9.469,08 | 9.300,00 | 9.431,45 | |
Jual | 9.558,47 (-242,87) | 9.596,00 | 9.615,00 | 9.534,00 | 9.646,00 | 9.553,93 | 9.700,00 | 9.587,69 | ||
(AUD) Australian Dollar | Beli | 10.090,53 (+80,16) | 9.974,00 | 9.998,00 | 9.995,00 | 10.048,00 | 10.070,00 | 9.945,00 | 10.033,80 | |
Jual | 10.193,69 (+75,74) | 10.258,00 | 10.287,00 | 10.273,00 | 10.273,00 | 10.224,99 | 10.345,00 | 10.229,31 | ||
(EUR) Euro | Beli | 14.288,51 (-703,03) | 14.179,00 | 14.169,00 | 14.192,00 | 14.211,00 | 14.314,08 | 14.145,00 | 14.239,14 | |
Jual | 14.438,11 (-709,70) | 14.479,00 | 14.566,00 | 14.551,00 | 14.536,00 | 14.476,57 | 14.595,00 | 14.490,84 | ||
(CNY) Chinese Yuan | Beli | 1.956,92 (-156,85) | 1.915,00 | 1.879,00 | 1.878,00 | 1.933,22 | 1.880,00 | 1.899,30 | ||
Jual | 1.976,66 (-158,37) | 1.998,00 | 2.006,00 | 2.043,00 | 1.993,66 | 2.050,00 | 2.039,75 | |||
(HKD) Hong Kong Dollar | Beli | 1.738,12 (-32,75) | 1.686,00 | 1.710,00 | 1.732,00 | 1.702,00 | 1.745,27 | 1.708,00 | 1.736,25 | |
Jual | 1.755,70 (-33,09) | 1.802,00 | 1.779,00 | 1.766,00 | 1.802,00 | 1.752,92 | 1.788,00 | 1.760,38 | ||
(GBP) British Pound Sterling | Beli | 16.715,09 (-3.629,59) | 16.603,00 | 16.575,00 | 16.644,00 | 16.602,00 | 16.755,33 | 16.600,00 | 16.663,74 | |
Jual | 16.893,25 (-3.664,29) | 16.927,00 | 17.018,00 | 17.099,00 | 17.012,00 | 16.922,15 | 17.100,00 | 16.947,84 | ||
(JPY) Japanese Yen | Beli | 120,31 (+6,38) | 118,00 | 117,00 | 118,00 | 118,99 | 120,25 | 114,00 | 119,81 | |
Jual | 121,56 (+6,44) | 122,00 | 124,00 | 122,00 | 122,74 | 121,55 | 126,00 | 121,94 | ||
(NZD) New Zealand Dollar | Beli | 9.535,11 (+141,04) | 9.432,00 | 9.442,00 | 9.460,00 | 9.545,43 | 9.410,00 | 9.492,31 | ||
Jual | 9.644,92 (+155,01) | 9.683,00 | 9.725,00 | 9.755,00 | 9.700,84 | 9.810,00 | 9.676,49 | |||
(MYR) Malaysian Ringgit | Beli | 3.019,26 (-171,35) | 2.910,00 | |||||||
Jual | 3.053,14 (-175,55) | 3.170,00 | ||||||||