Senin, 26 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/09/16 11:10 | 26/09/16 08:30 | 26/09/16 16:30 | 26/09/16 09:30 | 26/09/16 16:10 | 26/09/16 16:50 | 26/09/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.011,00 (-715,00) | 13.000,00 | 12.940,00 | 12.885,00 | 13.005,00 | 13.024,00 | 12.830,00 | 12.990,00 | |
Jual | 13.141,00 (-723,00) | 13.150,00 | 13.240,00 | 13.185,00 | 13.155,00 | 13.048,00 | 13.230,00 | 13.130,00 | ||
(SGD) Singapore Dollar | Beli | 9.559,88 (-141,16) | 9.515,00 | 9.516,00 | 9.538,00 | 9.506,00 | 9.528,12 | 9.370,00 | 9.507,40 | |
Jual | 9.662,50 (-138,84) | 9.741,00 | 9.745,00 | 9.618,00 | 9.756,00 | 9.617,45 | 9.770,00 | 9.670,54 | ||
(AUD) Australian Dollar | Beli | 9.902,67 (-107,70) | 9.828,00 | 9.827,00 | 9.791,00 | 9.880,00 | 9.843,53 | 9.715,00 | 9.836,45 | |
Jual | 10.008,19 (-109,76) | 10.109,00 | 10.121,00 | 10.071,00 | 10.105,00 | 9.993,46 | 10.115,00 | 10.032,14 | ||
(EUR) Euro | Beli | 14.616,56 (-374,98) | 14.536,00 | 14.504,00 | 14.468,00 | 14.538,00 | 14.572,55 | 14.395,00 | 14.540,67 | |
Jual | 14.763,91 (-383,90) | 14.839,00 | 14.920,00 | 14.845,00 | 14.863,00 | 14.729,89 | 14.895,00 | 14.796,38 | ||
(CNY) Chinese Yuan | Beli | 1.949,39 (-164,38) | 1.919,00 | 1.883,00 | 1.868,00 | 1.920,68 | 1.808,98 | 1.887,70 | ||
Jual | 1.968,87 (-166,16) | 2.003,00 | 2.012,00 | 2.035,00 | 1.982,86 | 2.098,65 | 2.032,24 | |||
(HKD) Hong Kong Dollar | Beli | 1.677,56 (-93,31) | 1.630,00 | 1.653,00 | 1.663,00 | 1.642,00 | 1.677,22 | 1.640,00 | 1.671,78 | |
Jual | 1.694,37 (-94,42) | 1.744,00 | 1.721,00 | 1.697,00 | 1.742,00 | 1.684,70 | 1.720,00 | 1.695,99 | ||
(GBP) British Pound Sterling | Beli | 16.893,48 (-3.451,20) | 16.808,00 | 16.759,00 | 16.630,00 | 16.782,00 | 16.711,09 | 16.580,00 | 16.744,27 | |
Jual | 17.064,90 (-3.492,64) | 17.135,00 | 17.219,00 | 17.096,00 | 17.192,00 | 17.005,46 | 17.130,00 | 17.031,88 | ||
(JPY) Japanese Yen | Beli | 128,99 (+15,06) | 127,66 | 126,00 | 127,00 | 127,90 | 128,44 | 123,00 | 128,66 | |
Jual | 130,34 (+15,22) | 131,79 | 133,00 | 132,00 | 131,65 | 130,75 | 135,00 | 131,00 | ||
(NZD) New Zealand Dollar | Beli | 9.400,45 (+6,38) | 9.346,00 | 9.327,00 | 9.288,00 | 9.351,23 | 9.220,00 | 9.352,67 | ||
Jual | 9.497,00 (+7,09) | 9.595,00 | 9.614,00 | 9.584,00 | 9.500,25 | 9.620,00 | 9.539,01 | |||
(MYR) Malaysian Ringgit | Beli | 3.144,65 (-45,96) | 3.000,00 | |||||||
Jual | 3.180,30 (-48,39) | 3.300,00 | ||||||||