| Rabu, 28 September 2016 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 28/09/16 11:10 | 28/09/16 14:10 | 28/09/16 16:15 | 28/09/16 09:10 | 28/09/16 16:10 | 28/09/16 16:55 | 28/09/16 17:10 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.861,00 (-865,00) | 12.825,00 | 12.810,00 | 12.785,00 | 12.865,00 | 12.920,00 | 12.700,00 | 12.865,00 | |
| Jual | 12.991,00 (-873,00) | 12.975,00 | 13.110,00 | 13.085,00 | 13.015,00 | 12.950,00 | 13.100,00 | 13.005,00 | ||
| (SGD) Singapore Dollar | Beli | 9.448,98 (-252,06) | 9.376,00 | 9.416,00 | 9.462,00 | 9.390,00 | 9.453,42 | 9.305,00 | 9.426,14 | |
| Jual | 9.547,99 (-253,35) | 9.601,00 | 9.645,00 | 9.542,00 | 9.640,00 | 9.545,92 | 9.705,00 | 9.587,78 | ||
| (AUD) Australian Dollar | Beli | 9.866,96 (-143,41) | 9.760,00 | 9.793,00 | 9.786,00 | 9.840,00 | 9.847,62 | 9.725,00 | 9.845,69 | |
| Jual | 9.967,99 (-149,96) | 10.039,00 | 10.089,00 | 10.069,00 | 10.065,00 | 10.001,29 | 10.125,00 | 10.038,37 | ||
| (EUR) Euro | Beli | 14.410,75 (-580,79) | 14.314,00 | 14.326,00 | 14.333,00 | 14.348,00 | 14.414,84 | 14.270,00 | 14.349,15 | |
| Jual | 14.557,71 (-590,10) | 14.615,00 | 14.741,00 | 14.709,00 | 14.673,00 | 14.579,11 | 14.770,00 | 14.607,54 | ||
| (CNY) Chinese Yuan | Beli | 1.928,74 (-185,03) | 1.892,00 | 1.863,00 | 1.853,00 | 1.904,56 | 1.784,11 | 1.869,40 | ||
| Jual | 1.948,23 (-186,80) | 1.976,00 | 1.992,00 | 2.019,00 | 1.967,13 | 2.073,77 | 2.012,89 | |||
| (HKD) Hong Kong Dollar | Beli | 1.658,44 (-112,43) | 1.608,00 | 1.636,00 | 1.651,00 | 1.624,00 | 1.663,98 | 1.630,00 | 1.656,05 | |
| Jual | 1.675,22 (-113,57) | 1.721,00 | 1.705,00 | 1.685,00 | 1.724,00 | 1.672,20 | 1.710,00 | 1.680,34 | ||
| (GBP) British Pound Sterling | Beli | 16.720,59 (-3.624,09) | 16.614,00 | 16.621,00 | 16.581,00 | 16.619,00 | 16.662,92 | 16.540,00 | 16.703,64 | |
| Jual | 16.890,90 (-3.666,64) | 16.940,00 | 17.081,00 | 17.050,00 | 17.029,00 | 16.961,91 | 17.090,00 | 16.996,32 | ||
| (JPY) Japanese Yen | Beli | 127,83 (+13,90) | 126,19 | 125,00 | 125,00 | 126,77 | 127,20 | 122,00 | 127,44 | |
| Jual | 129,16 (+14,04) | 130,29 | 132,00 | 131,00 | 130,52 | 129,55 | 134,00 | 129,78 | ||
| (NZD) New Zealand Dollar | Beli | 9.361,52 (-32,55) | 9.262,00 | 9.303,00 | 9.239,00 | 9.307,56 | 9.190,00 | 9.321,62 | ||
| Jual | 9.461,35 (-28,56) | 9.510,00 | 9.592,00 | 9.535,00 | 9.461,27 | 9.590,00 | 9.506,95 | |||
| (MYR) Malaysian Ringgit | Beli | 3.105,40 (-85,21) | 2.980,00 | |||||||
| Jual | 3.140,58 (-88,11) | 3.260,00 | ||||||||