Selasa, 01 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/08/17 11:10 | 01/08/17 09:10 | 01/08/17 16:15 | 01/08/17 09:30 | 01/08/17 15:50 | 01/08/17 16:55 | 01/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.251,00 (-118,00) | 13.160,00 | 13.170,00 | 13.167,00 | 13.195,00 | 13.309,00 | 12.970,00 | 13.250,00 | |
Jual | 13.385,00 (-118,00) | 13.360,00 | 13.470,00 | 13.467,00 | 13.445,00 | 13.326,00 | 13.470,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.777,17 (+525,27) | 9.654,00 | 9.708,00 | 9.772,00 | 9.698,00 | 9.793,95 | 9.516,86 | 9.745,14 | |
Jual | 9.880,42 (+534,49) | 9.920,00 | 9.937,00 | 9.853,00 | 9.948,00 | 9.828,88 | 9.995,83 | 9.910,58 | ||
(AUD) Australian Dollar | Beli | 10.648,50 (+973,35) | 10.485,00 | 10.515,00 | 10.506,00 | 10.580,00 | 10.631,22 | 10.361,08 | 10.580,03 | |
Jual | 10.762,88 (+989,41) | 10.813,00 | 10.820,00 | 10.799,00 | 10.805,00 | 10.686,12 | 10.844,50 | 10.782,98 | ||
(EUR) Euro | Beli | 15.674,61 (+1.585,02) | 15.494,00 | 15.532,00 | 15.540,00 | 15.596,00 | 15.713,93 | 15.364,89 | 15.615,37 | |
Jual | 15.838,47 (+1.604,96) | 15.867,00 | 15.965,00 | 15.935,00 | 15.921,00 | 15.775,32 | 15.946,34 | 15.886,83 | ||
(CNY) Chinese Yuan | Beli | 1.973,40 (+46,20) | 1.928,00 | 1.911,00 | 1.897,00 | 1.973,51 | 1.857,88 | 1.909,34 | ||
Jual | 1.993,36 (+46,84) | 2.020,00 | 2.040,00 | 2.063,00 | 1.993,93 | 2.042,74 | 2.055,49 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,54 (-27,27) | 1.639,00 | 1.671,00 | 1.687,00 | 1.661,00 | 1.702,15 | 1.646,84 | 1.693,42 | |
Jual | 1.713,74 (-27,39) | 1.759,00 | 1.739,00 | 1.721,00 | 1.761,00 | 1.707,21 | 1.739,67 | 1.717,56 | ||
(GBP) British Pound Sterling | Beli | 17.517,82 (+1.099,35) | 17.316,00 | 17.345,00 | 17.383,00 | 17.385,00 | 17.574,53 | 17.240,31 | 17.437,14 | |
Jual | 17.696,31 (+1.099,77) | 17.715,00 | 17.811,00 | 17.860,00 | 17.795,00 | 17.651,62 | 17.886,72 | 17.736,07 | ||
(JPY) Japanese Yen | Beli | 120,38 (+5,57) | 118,00 | 117,00 | 118,00 | 118,91 | 120,39 | 113,52 | 119,71 | |
Jual | 121,63 (+5,63) | 122,00 | 124,00 | 123,00 | 122,66 | 121,11 | 125,50 | 121,81 | ||
(NZD) New Zealand Dollar | Beli | 9.963,43 (+653,26) | 9.824,00 | 9.850,00 | 9.822,00 | 9.964,44 | 9.689,84 | 9.913,24 | ||
Jual | 10.069,54 (+660,65) | 10.116,00 | 10.145,00 | 10.126,00 | 10.018,49 | 10.171,13 | 10.107,12 | |||
(MYR) Malaysian Ringgit | Beli | 3.097,48 (+117,32) | 2.986,09 | |||||||
Jual | 3.130,99 (+118,94) | 3.261,53 | ||||||||