Kamis, 03 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/08/17 11:10 | 03/08/17 08:50 | 03/08/17 16:30 | 03/08/17 08:50 | 03/08/17 15:50 | 03/08/17 16:30 | 03/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.263,00 (-106,00) | 13.170,00 | 13.165,00 | 13.171,00 | 13.200,00 | 13.313,00 | 12.970,00 | 13.260,00 | |
Jual | 13.397,00 (-106,00) | 13.370,00 | 13.465,00 | 13.471,00 | 13.450,00 | 13.330,00 | 13.470,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.743,61 (+491,71) | 9.616,00 | 9.669,00 | 9.756,00 | 9.657,00 | 9.772,44 | 9.500,05 | 9.708,88 | |
Jual | 9.847,12 (+501,19) | 9.880,00 | 9.898,00 | 9.837,00 | 9.907,00 | 9.807,96 | 9.976,79 | 9.874,18 | ||
(AUD) Australian Dollar | Beli | 10.506,95 (+831,80) | 10.366,00 | 10.429,00 | 10.425,00 | 10.465,00 | 10.537,23 | 10.278,40 | 10.478,14 | |
Jual | 10.619,80 (+846,33) | 10.692,00 | 10.732,00 | 10.717,00 | 10.690,00 | 10.592,02 | 10.759,32 | 10.676,95 | ||
(EUR) Euro | Beli | 15.700,74 (+1.611,15) | 15.527,00 | 15.558,00 | 15.592,00 | 15.615,00 | 15.745,28 | 15.404,94 | 15.654,98 | |
Jual | 15.860,71 (+1.627,20) | 15.900,00 | 15.991,00 | 15.988,00 | 15.940,00 | 15.806,71 | 15.990,96 | 15.926,86 | ||
(CNY) Chinese Yuan | Beli | 1.973,34 (+46,14) | 1.929,00 | 1.912,00 | 1.897,00 | 1.972,50 | 1.857,28 | 1.912,24 | ||
Jual | 1.993,27 (+46,75) | 2.020,00 | 2.041,00 | 2.063,00 | 1.992,82 | 2.042,44 | 2.058,28 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,51 (-27,30) | 1.639,00 | 1.669,00 | 1.686,00 | 1.660,00 | 1.701,29 | 1.645,62 | 1.693,07 | |
Jual | 1.713,72 (-27,41) | 1.759,00 | 1.737,00 | 1.720,00 | 1.760,00 | 1.706,35 | 1.738,35 | 1.717,03 | ||
(GBP) British Pound Sterling | Beli | 17.528,38 (+1.109,91) | 17.343,00 | 17.371,00 | 17.418,00 | 17.410,00 | 17.613,09 | 17.268,73 | 17.472,83 | |
Jual | 17.706,81 (+1.110,27) | 17.741,00 | 17.838,00 | 17.896,00 | 17.820,00 | 17.691,58 | 17.916,46 | 17.765,40 | ||
(JPY) Japanese Yen | Beli | 119,89 (+5,08) | 117,00 | 117,00 | 118,00 | 118,39 | 119,94 | 113,24 | 119,32 | |
Jual | 121,11 (+5,11) | 121,00 | 123,00 | 122,00 | 122,14 | 120,64 | 125,21 | 121,42 | ||
(NZD) New Zealand Dollar | Beli | 9.809,31 (+499,14) | 9.678,00 | 9.716,00 | 9.720,00 | 9.839,63 | 9.573,56 | 9.765,82 | ||
Jual | 9.909,76 (+500,87) | 9.968,00 | 10.008,00 | 10.022,00 | 9.893,53 | 10.049,45 | 9.953,61 | |||
(MYR) Malaysian Ringgit | Beli | 3.093,05 (+112,89) | 2.990,32 | |||||||
Jual | 3.127,22 (+115,17) | 3.265,21 | ||||||||