Jumat, 04 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/08/17 11:15 | 04/08/17 08:35 | 04/08/17 16:30 | 04/08/17 09:10 | 04/08/17 15:30 | 04/08/17 16:15 | 04/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.257,00 (-112,00) | 13.170,00 | 13.171,00 | 13.163,00 | 13.195,00 | 13.305,00 | 12.960,00 | 13.255,00 | |
Jual | 13.391,00 (-112,00) | 13.370,00 | 13.471,00 | 13.463,00 | 13.445,00 | 13.322,00 | 13.460,00 | 13.395,00 | ||
(SGD) Singapore Dollar | Beli | 9.759,99 (+508,09) | 9.638,00 | 9.697,00 | 9.774,00 | 9.679,00 | 9.799,66 | 9.516,51 | 9.728,76 | |
Jual | 9.860,10 (+514,17) | 9.903,00 | 9.926,00 | 9.855,00 | 9.929,00 | 9.835,36 | 9.994,33 | 9.892,34 | ||
(AUD) Australian Dollar | Beli | 10.544,62 (+869,47) | 10.393,00 | 10.450,00 | 10.466,00 | 10.495,00 | 10.586,78 | 10.313,07 | 10.496,68 | |
Jual | 10.657,90 (+884,43) | 10.720,00 | 10.753,00 | 10.759,00 | 10.720,00 | 10.641,61 | 10.801,37 | 10.699,80 | ||
(EUR) Euro | Beli | 15.742,69 (+1.653,10) | 15.576,00 | 15.614,00 | 15.626,00 | 15.664,00 | 15.798,35 | 15.442,16 | 15.691,42 | |
Jual | 15.903,15 (+1.669,64) | 15.950,00 | 16.048,00 | 16.023,00 | 15.989,00 | 15.859,84 | 16.031,80 | 15.961,17 | ||
(CNY) Chinese Yuan | Beli | 1.974,77 (+47,57) | 1.930,00 | 1.915,00 | 1.897,00 | 1.972,95 | 1.856,93 | 1.912,88 | ||
Jual | 1.994,73 (+48,21) | 2.022,00 | 2.043,00 | 2.063,00 | 1.993,33 | 2.042,42 | 2.059,09 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,96 (-27,85) | 1.639,00 | 1.669,00 | 1.685,00 | 1.659,00 | 1.700,34 | 1.644,38 | 1.692,50 | |
Jual | 1.713,13 (-28,00) | 1.759,00 | 1.738,00 | 1.719,00 | 1.759,00 | 1.705,37 | 1.737,13 | 1.716,42 | ||
(GBP) British Pound Sterling | Beli | 17.414,40 (+995,93) | 17.238,00 | 17.276,00 | 17.265,00 | 17.297,00 | 17.468,13 | 17.119,93 | 17.360,35 | |
Jual | 17.594,43 (+997,89) | 17.635,00 | 17.741,00 | 17.740,00 | 17.707,00 | 17.545,07 | 17.757,30 | 17.651,46 | ||
(JPY) Japanese Yen | Beli | 120,42 (+5,61) | 118,00 | 118,00 | 118,00 | 119,18 | 120,49 | 113,77 | 120,03 | |
Jual | 121,65 (+5,65) | 122,00 | 124,00 | 123,00 | 122,93 | 121,20 | 125,75 | 122,12 | ||
(NZD) New Zealand Dollar | Beli | 9.849,95 (+539,78) | 9.728,00 | 9.768,00 | 9.760,00 | 9.889,60 | 9.619,14 | 9.816,40 | ||
Jual | 9.954,87 (+545,98) | 10.019,00 | 10.061,00 | 10.063,00 | 9.943,54 | 10.097,39 | 10.008,93 | |||
(MYR) Malaysian Ringgit | Beli | 3.098,15 (+117,99) | 2.987,98 | |||||||
Jual | 3.131,67 (+119,62) | 3.263,61 | ||||||||