Senin, 07 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/08/17 11:10 | 07/08/17 08:30 | 07/08/17 16:30 | 07/08/17 09:30 | 07/08/17 16:10 | 07/08/17 16:35 | 07/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.252,00 (-117,00) | 13.160,00 | 13.170,00 | 13.167,00 | 13.195,00 | 13.308,00 | 13.000,00 | 13.245,00 | |
Jual | 13.386,00 (-117,00) | 13.360,00 | 13.470,00 | 13.467,00 | 13.445,00 | 13.325,00 | 13.450,00 | 13.385,00 | ||
(SGD) Singapore Dollar | Beli | 9.741,97 (+490,07) | 9.617,00 | 9.671,00 | 9.732,00 | 9.666,00 | 9.753,02 | 9.510,85 | 9.711,41 | |
Jual | 9.844,09 (+498,16) | 9.881,00 | 9.899,00 | 9.813,00 | 9.916,00 | 9.787,72 | 9.933,55 | 9.874,04 | ||
(AUD) Australian Dollar | Beli | 10.523,41 (+848,26) | 10.363,00 | 10.413,00 | 10.399,00 | 10.481,00 | 10.519,97 | 10.260,80 | 10.478,17 | |
Jual | 10.637,85 (+864,38) | 10.690,00 | 10.716,00 | 10.690,00 | 10.706,00 | 10.574,72 | 10.688,36 | 10.681,10 | ||
(EUR) Euro | Beli | 15.630,73 (+1.541,14) | 15.451,00 | 15.474,00 | 15.528,00 | 15.547,00 | 15.691,46 | 15.349,59 | 15.564,50 | |
Jual | 15.794,14 (+1.560,63) | 15.823,00 | 15.905,00 | 15.923,00 | 15.872,00 | 15.752,82 | 15.871,86 | 15.835,33 | ||
(CNY) Chinese Yuan | Beli | 1.971,20 (+44,00) | 1.925,00 | 1.911,00 | 1.896,00 | 1.971,84 | 1.880,19 | 1.908,18 | ||
Jual | 1.991,13 (+44,61) | 2.017,00 | 2.040,00 | 2.062,00 | 1.992,23 | 2.075,76 | 2.053,71 | |||
(HKD) Hong Kong Dollar | Beli | 1.694,74 (-29,07) | 1.637,00 | 1.669,00 | 1.685,00 | 1.659,00 | 1.699,68 | 1.650,04 | 1.690,98 | |
Jual | 1.711,90 (-29,23) | 1.757,00 | 1.737,00 | 1.719,00 | 1.759,00 | 1.704,73 | 1.732,79 | 1.714,92 | ||
(GBP) British Pound Sterling | Beli | 17.292,53 (+874,06) | 17.112,00 | 17.142,00 | 17.151,00 | 17.185,00 | 17.336,33 | 16.966,52 | 17.236,14 | |
Jual | 17.479,44 (+882,90) | 17.508,00 | 17.603,00 | 17.623,00 | 17.595,00 | 17.413,11 | 17.549,34 | 17.525,70 | ||
(JPY) Japanese Yen | Beli | 119,70 (+4,89) | 117,00 | 117,00 | 117,00 | 118,43 | 119,80 | 115,08 | 119,23 | |
Jual | 120,97 (+4,97) | 121,00 | 123,00 | 122,00 | 122,18 | 120,51 | 124,99 | 121,30 | ||
(NZD) New Zealand Dollar | Beli | 9.818,41 (+508,24) | 9.686,00 | 9.713,00 | 9.659,00 | 9.789,36 | 9.543,66 | 9.774,60 | ||
Jual | 9.919,03 (+510,14) | 9.977,00 | 10.005,00 | 9.960,00 | 9.843,18 | 9.963,73 | 9.966,62 | |||
(MYR) Malaysian Ringgit | Beli | 3.094,82 (+114,66) | 3.020,00 | |||||||
Jual | 3.128,30 (+116,25) | 3.270,00 | ||||||||