Rabu, 09 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/08/17 11:10 | 09/08/17 08:35 | 09/08/17 16:30 | 09/08/17 09:35 | 09/08/17 16:10 | 09/08/17 16:30 | 09/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.257,00 (-112,00) | 13.170,00 | 13.170,00 | 13.178,00 | 13.195,00 | 13.320,00 | 13.010,00 | 13.252,00 | |
Jual | 13.391,00 (-112,00) | 13.370,00 | 13.470,00 | 13.478,00 | 13.445,00 | 13.337,00 | 13.460,00 | 13.392,00 | ||
(SGD) Singapore Dollar | Beli | 9.721,35 (+469,45) | 9.597,00 | 9.647,00 | 9.740,00 | 9.635,00 | 9.758,95 | 9.518,19 | 9.681,72 | |
Jual | 9.823,21 (+477,28) | 9.861,00 | 9.875,00 | 9.821,00 | 9.885,00 | 9.794,37 | 9.941,62 | 9.845,84 | ||
(AUD) Australian Dollar | Beli | 10.431,93 (+756,78) | 10.290,00 | 10.353,00 | 10.367,00 | 10.386,00 | 10.485,50 | 10.231,22 | 10.391,09 | |
Jual | 10.540,06 (+766,59) | 10.616,00 | 10.654,00 | 10.657,00 | 10.611,00 | 10.540,23 | 10.655,68 | 10.588,77 | ||
(EUR) Euro | Beli | 15.542,51 (+1.452,92) | 15.406,00 | 15.432,00 | 15.449,00 | 15.492,00 | 15.611,04 | 15.278,64 | 15.513,20 | |
Jual | 15.700,95 (+1.467,44) | 15.777,00 | 15.862,00 | 15.842,00 | 15.817,00 | 15.672,31 | 15.793,01 | 15.783,24 | ||
(CNY) Chinese Yuan | Beli | 1.976,44 (+49,24) | 1.933,00 | 1.918,00 | 1.908,00 | 1.983,53 | 1.893,29 | 1.915,46 | ||
Jual | 1.996,42 (+49,90) | 2.025,00 | 2.047,00 | 2.075,00 | 2.004,12 | 2.089,46 | 2.061,83 | |||
(HKD) Hong Kong Dollar | Beli | 1.693,97 (-29,84) | 1.637,00 | 1.668,00 | 1.688,00 | 1.658,00 | 1.702,58 | 1.652,73 | 1.690,54 | |
Jual | 1.711,31 (-29,82) | 1.757,00 | 1.736,00 | 1.722,00 | 1.758,00 | 1.707,64 | 1.735,48 | 1.714,45 | ||
(GBP) British Pound Sterling | Beli | 17.211,56 (+793,09) | 17.033,00 | 17.051,00 | 17.100,00 | 17.088,00 | 17.282,70 | 16.925,25 | 17.148,67 | |
Jual | 17.390,89 (+794,35) | 17.427,00 | 17.510,00 | 17.571,00 | 17.498,00 | 17.359,44 | 17.504,21 | 17.440,96 | ||
(JPY) Japanese Yen | Beli | 120,63 (+5,82) | 118,00 | 117,00 | 119,00 | 119,29 | 121,06 | 116,33 | 120,14 | |
Jual | 121,87 (+5,87) | 122,00 | 124,00 | 123,00 | 123,04 | 121,78 | 126,29 | 122,25 | ||
(NZD) New Zealand Dollar | Beli | 9.693,52 (+383,35) | 9.565,00 | 9.602,00 | 9.610,00 | 9.743,58 | 9.504,43 | 9.652,74 | ||
Jual | 9.792,84 (+383,95) | 9.854,00 | 9.892,00 | 9.910,00 | 9.797,36 | 9.922,44 | 9.839,04 | |||
(MYR) Malaysian Ringgit | Beli | 3.090,21 (+110,05) | 2.983,08 | |||||||
Jual | 3.123,63 (+111,58) | 3.256,25 | ||||||||