Senin, 14 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/08/17 11:15 | 14/08/17 08:35 | 14/08/17 16:30 | 10/08/17 09:30 | 14/08/17 15:50 | 14/08/17 16:30 | 14/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.277,00 (-92,00) | 13.190,00 | 13.205,00 | 13.197,00 | 13.215,00 | 13.337,00 | 13.030,00 | 13.270,00 | |
Jual | 13.411,00 (-92,00) | 13.390,00 | 13.505,00 | 13.497,00 | 13.465,00 | 13.356,00 | 13.480,00 | 13.410,00 | ||
(SGD) Singapore Dollar | Beli | 9.763,22 (+511,32) | 9.642,00 | 9.707,00 | 9.762,00 | 9.663,00 | 9.776,42 | 9.538,46 | 9.730,48 | |
Jual | 9.866,83 (+520,90) | 9.906,00 | 9.936,00 | 9.843,00 | 9.913,00 | 9.813,37 | 9.963,60 | 9.897,56 | ||
(AUD) Australian Dollar | Beli | 10.487,50 (+812,35) | 10.352,00 | 10.409,00 | 10.368,00 | 10.438,00 | 10.482,88 | 10.232,74 | 10.458,23 | |
Jual | 10.601,40 (+827,93) | 10.679,00 | 10.712,00 | 10.658,00 | 10.663,00 | 10.539,22 | 10.661,97 | 10.655,36 | ||
(EUR) Euro | Beli | 15.701,38 (+1.611,79) | 15.521,00 | 15.571,00 | 15.569,00 | 15.533,00 | 15.716,32 | 15.396,64 | 15.636,33 | |
Jual | 15.865,21 (+1.631,70) | 15.894,00 | 16.003,00 | 15.964,00 | 15.858,00 | 15.780,11 | 15.916,75 | 15.907,84 | ||
(CNY) Chinese Yuan | Beli | 1.993,51 (+66,31) | 1.948,00 | 1.935,00 | 1.913,00 | 1.987,66 | 1.899,02 | 1.929,18 | ||
Jual | 2.013,63 (+67,11) | 2.041,00 | 2.064,00 | 2.080,00 | 2.008,57 | 2.095,04 | 2.078,56 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,98 (-25,83) | 1.641,00 | 1.673,00 | 1.689,00 | 1.662,00 | 1.703,62 | 1.654,23 | 1.694,07 | |
Jual | 1.715,18 (-25,95) | 1.761,00 | 1.742,00 | 1.723,00 | 1.762,00 | 1.708,93 | 1.737,00 | 1.718,07 | ||
(GBP) British Pound Sterling | Beli | 17.281,34 (+862,87) | 17.085,00 | 17.134,00 | 17.087,00 | 17.157,00 | 17.284,75 | 16.922,77 | 17.203,80 | |
Jual | 17.457,10 (+860,56) | 17.479,00 | 17.594,00 | 17.558,00 | 17.567,00 | 17.364,14 | 17.503,12 | 17.496,60 | ||
(JPY) Japanese Yen | Beli | 121,37 (+6,56) | 119,00 | 119,00 | 119,00 | 119,28 | 121,15 | 116,49 | 120,86 | |
Jual | 122,61 (+6,61) | 123,00 | 125,00 | 124,00 | 123,03 | 121,88 | 126,45 | 122,99 | ||
(NZD) New Zealand Dollar | Beli | 9.708,14 (+397,97) | 9.582,00 | 9.627,00 | 9.586,00 | 9.709,33 | 9.478,84 | 9.667,20 | ||
Jual | 9.807,46 (+398,57) | 9.871,00 | 9.916,00 | 9.885,00 | 9.764,57 | 9.895,19 | 9.854,93 | |||
(MYR) Malaysian Ringgit | Beli | 3.093,43 (+113,27) | 2.984,22 | |||||||
Jual | 3.127,57 (+115,52) | 3.257,23 | ||||||||