Rabu, 16 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/08/17 11:10 | 16/08/17 08:50 | 16/08/17 16:30 | 10/08/17 09:30 | 16/08/17 15:50 | 16/08/17 16:35 | 16/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.307,00 (-62,00) | 13.220,00 | 13.205,00 | 13.220,00 | 13.215,00 | 13.360,00 | 13.080,00 | 13.300,00 | |
Jual | 13.441,00 (-62,00) | 13.420,00 | 13.505,00 | 13.520,00 | 13.465,00 | 13.379,00 | 13.530,00 | 13.440,00 | ||
(SGD) Singapore Dollar | Beli | 9.730,90 (+479,00) | 9.608,00 | 9.657,00 | 9.738,00 | 9.663,00 | 9.753,24 | 9.535,38 | 9.692,72 | |
Jual | 9.832,48 (+486,55) | 9.871,00 | 9.885,00 | 9.818,00 | 9.913,00 | 9.789,99 | 9.957,96 | 9.857,20 | ||
(AUD) Australian Dollar | Beli | 10.422,04 (+746,89) | 10.264,00 | 10.306,00 | 10.372,00 | 10.438,00 | 10.486,26 | 10.260,40 | 10.367,70 | |
Jual | 10.529,68 (+756,21) | 10.590,00 | 10.606,00 | 10.662,00 | 10.663,00 | 10.542,65 | 10.683,67 | 10.564,75 | ||
(EUR) Euro | Beli | 15.621,09 (+1.531,50) | 15.450,00 | 15.466,00 | 15.501,00 | 15.533,00 | 15.643,22 | 15.364,66 | 15.561,50 | |
Jual | 15.779,73 (+1.546,22) | 15.822,00 | 15.897,00 | 15.894,00 | 15.858,00 | 15.706,95 | 15.883,30 | 15.827,61 | ||
(CNY) Chinese Yuan | Beli | 1.992,69 (+65,49) | 1.947,00 | 1.929,00 | 1.912,00 | 1.986,97 | 1.899,67 | 1.928,41 | ||
Jual | 2.012,76 (+66,24) | 2.039,00 | 2.058,00 | 2.078,00 | 2.007,83 | 2.095,53 | 2.075,72 | |||
(HKD) Hong Kong Dollar | Beli | 1.700,86 (-22,95) | 1.644,00 | 1.672,00 | 1.692,00 | 1.662,00 | 1.706,30 | 1.660,22 | 1.696,91 | |
Jual | 1.718,01 (-23,12) | 1.764,00 | 1.741,00 | 1.726,00 | 1.762,00 | 1.711,61 | 1.742,95 | 1.720,90 | ||
(GBP) British Pound Sterling | Beli | 17.122,12 (+703,65) | 16.938,00 | 16.953,00 | 17.011,00 | 17.157,00 | 17.199,66 | 16.874,56 | 17.055,50 | |
Jual | 17.297,22 (+700,68) | 17.330,00 | 17.409,00 | 17.478,00 | 17.567,00 | 17.278,98 | 17.448,35 | 17.341,86 | ||
(JPY) Japanese Yen | Beli | 120,22 (+5,41) | 118,00 | 117,00 | 118,00 | 119,28 | 120,14 | 115,70 | 119,69 | |
Jual | 121,45 (+5,45) | 122,00 | 124,00 | 122,00 | 123,03 | 120,86 | 125,59 | 121,79 | ||
(NZD) New Zealand Dollar | Beli | 9.619,63 (+309,46) | 9.485,00 | 9.514,00 | 9.543,00 | 9.669,96 | 9.451,36 | 9.572,22 | ||
Jual | 9.719,19 (+310,30) | 9.773,00 | 9.801,00 | 9.841,00 | 9.726,53 | 9.865,27 | 9.761,19 | |||
(MYR) Malaysian Ringgit | Beli | 3.096,45 (+116,29) | 2.993,76 | |||||||
Jual | 3.129,82 (+117,77) | 3.266,66 | ||||||||