Senin, 21 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/08/17 11:10 | 21/08/17 08:50 | 21/08/17 16:10 | 10/08/17 09:30 | 21/08/17 15:50 | 21/08/17 16:30 | 21/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.288,00 (-81,00) | 13.200,00 | 13.205,00 | 13.198,00 | 13.215,00 | 13.339,00 | 13.030,00 | 13.290,00 | |
Jual | 13.422,00 (-81,00) | 13.400,00 | 13.505,00 | 13.498,00 | 13.465,00 | 13.358,00 | 13.480,00 | 13.430,00 | ||
(SGD) Singapore Dollar | Beli | 9.753,38 (+501,48) | 9.623,00 | 9.679,00 | 9.748,00 | 9.663,00 | 9.773,59 | 9.527,30 | 9.716,63 | |
Jual | 9.856,07 (+510,14) | 9.887,00 | 9.907,00 | 9.829,00 | 9.913,00 | 9.809,80 | 9.949,73 | 9.881,71 | ||
(AUD) Australian Dollar | Beli | 10.536,06 (+860,91) | 10.379,00 | 10.429,00 | 10.419,00 | 10.438,00 | 10.551,14 | 10.287,13 | 10.485,95 | |
Jual | 10.649,01 (+875,54) | 10.706,00 | 10.732,00 | 10.710,00 | 10.663,00 | 10.607,59 | 10.716,17 | 10.686,03 | ||
(EUR) Euro | Beli | 15.620,04 (+1.530,45) | 15.445,00 | 15.484,00 | 15.482,00 | 15.533,00 | 15.650,64 | 15.311,17 | 15.569,69 | |
Jual | 15.782,93 (+1.549,42) | 15.816,00 | 15.914,00 | 15.875,00 | 15.858,00 | 15.713,02 | 15.825,96 | 15.836,03 | ||
(CNY) Chinese Yuan | Beli | 1.991,94 (+64,74) | 1.948,00 | 1.933,00 | 1.915,00 | 1.990,39 | 1.898,23 | 1.930,88 | ||
Jual | 2.012,02 (+65,50) | 2.040,00 | 2.063,00 | 2.081,00 | 2.011,38 | 2.094,16 | 2.078,83 | |||
(HKD) Hong Kong Dollar | Beli | 1.698,58 (-25,23) | 1.641,00 | 1.672,00 | 1.688,00 | 1.662,00 | 1.703,24 | 1.653,45 | 1.695,85 | |
Jual | 1.715,75 (-25,38) | 1.761,00 | 1.741,00 | 1.722,00 | 1.762,00 | 1.708,56 | 1.736,16 | 1.719,77 | ||
(GBP) British Pound Sterling | Beli | 17.109,63 (+691,16) | 16.919,00 | 16.959,00 | 16.951,00 | 17.157,00 | 17.147,28 | 16.785,50 | 17.046,64 | |
Jual | 17.283,51 (+686,97) | 17.311,00 | 17.415,00 | 17.417,00 | 17.567,00 | 17.226,48 | 17.359,49 | 17.337,05 | ||
(JPY) Japanese Yen | Beli | 121,66 (+6,85) | 119,00 | 119,00 | 120,00 | 119,28 | 121,97 | 117,21 | 121,14 | |
Jual | 122,92 (+6,92) | 123,00 | 125,00 | 124,00 | 123,03 | 122,71 | 127,19 | 123,29 | ||
(NZD) New Zealand Dollar | Beli | 9.725,49 (+415,32) | 9.581,00 | 9.617,00 | 9.603,00 | 9.737,47 | 9.494,38 | 9.676,48 | ||
Jual | 9.824,90 (+416,01) | 9.870,00 | 9.907,00 | 9.902,00 | 9.792,75 | 9.911,45 | 9.866,92 | |||
(MYR) Malaysian Ringgit | Beli | 3.096,35 (+116,19) | 2.989,50 | |||||||
Jual | 3.129,77 (+117,72) | 3.262,75 | ||||||||