Selasa, 22 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/08/17 11:10 | 22/08/17 08:50 | 22/08/17 16:30 | 10/08/17 09:30 | 22/08/17 15:35 | 22/08/17 16:30 | 22/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.271,00 (-98,00) | 13.190,00 | 13.200,00 | 13.190,00 | 13.215,00 | 13.332,00 | 13.020,00 | 13.267,00 | |
Jual | 13.405,00 (-98,00) | 13.390,00 | 13.500,00 | 13.490,00 | 13.465,00 | 13.349,00 | 13.470,00 | 13.407,00 | ||
(SGD) Singapore Dollar | Beli | 9.749,49 (+497,59) | 9.636,00 | 9.694,00 | 9.753,00 | 9.663,00 | 9.772,76 | 9.530,42 | 9.717,58 | |
Jual | 9.851,55 (+505,62) | 9.900,00 | 9.923,00 | 9.834,00 | 9.913,00 | 9.808,23 | 9.953,33 | 9.882,97 | ||
(AUD) Australian Dollar | Beli | 10.533,19 (+858,04) | 10.402,00 | 10.456,00 | 10.414,00 | 10.438,00 | 10.538,94 | 10.279,22 | 10.500,90 | |
Jual | 10.640,89 (+867,42) | 10.730,00 | 10.759,00 | 10.705,00 | 10.663,00 | 10.593,77 | 10.710,96 | 10.704,00 | ||
(EUR) Euro | Beli | 15.674,38 (+1.584,79) | 15.520,00 | 15.557,00 | 15.512,00 | 15.533,00 | 15.682,43 | 15.335,66 | 15.634,11 | |
Jual | 15.833,99 (+1.600,48) | 15.893,00 | 15.989,00 | 15.906,00 | 15.858,00 | 15.743,81 | 15.856,19 | 15.904,28 | ||
(CNY) Chinese Yuan | Beli | 1.992,73 (+65,53) | 1.948,00 | 1.934,00 | 1.919,00 | 1.994,10 | 1.899,85 | 1.928,74 | ||
Jual | 2.012,85 (+66,33) | 2.041,00 | 2.063,00 | 2.085,00 | 2.014,82 | 2.096,13 | 2.077,52 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,15 (-27,66) | 1.640,00 | 1.672,00 | 1.687,00 | 1.662,00 | 1.702,09 | 1.651,79 | 1.692,47 | |
Jual | 1.713,34 (-27,79) | 1.760,00 | 1.740,00 | 1.721,00 | 1.762,00 | 1.707,12 | 1.734,46 | 1.716,50 | ||
(GBP) British Pound Sterling | Beli | 17.110,30 (+691,83) | 16.959,00 | 16.990,00 | 16.900,00 | 17.157,00 | 17.112,95 | 16.737,68 | 17.071,41 | |
Jual | 17.287,09 (+690,55) | 17.352,00 | 17.447,00 | 17.365,00 | 17.567,00 | 17.189,51 | 17.310,05 | 17.358,43 | ||
(JPY) Japanese Yen | Beli | 121,48 (+6,67) | 119,00 | 119,00 | 119,00 | 119,28 | 121,58 | 116,88 | 121,03 | |
Jual | 122,73 (+6,73) | 123,00 | 125,00 | 124,00 | 123,03 | 122,31 | 126,81 | 123,16 | ||
(NZD) New Zealand Dollar | Beli | 9.719,68 (+409,51) | 9.600,00 | 9.632,00 | 9.578,00 | 9.713,69 | 9.471,59 | 9.686,21 | ||
Jual | 9.820,50 (+411,61) | 9.889,00 | 9.922,00 | 9.877,00 | 9.767,46 | 9.887,84 | 9.872,87 | |||
(MYR) Malaysian Ringgit | Beli | 3.095,64 (+115,48) | 2.991,76 | |||||||
Jual | 3.129,08 (+117,03) | 3.265,21 | ||||||||