Senin, 28 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/08/17 11:15 | 28/08/17 08:50 | 28/08/17 16:30 | 28/08/17 09:10 | 28/08/17 15:30 | 28/08/17 16:30 | 28/08/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.271,00 (-98,00) | 13.180,00 | 13.188,00 | 13.185,00 | 13.185,00 | 13.326,00 | 13.015,00 | 13.290,00 | |
Jual | 13.405,00 (-98,00) | 13.380,00 | 13.488,00 | 13.485,00 | 13.485,00 | 13.343,00 | 13.465,00 | 13.380,00 | ||
(SGD) Singapore Dollar | Beli | 9.784,71 (+532,81) | 9.663,00 | 9.718,00 | 9.799,00 | 9.686,00 | 9.816,57 | 9.574,42 | 9.771,00 | |
Jual | 9.887,88 (+541,95) | 9.928,00 | 9.947,00 | 9.880,00 | 9.986,00 | 9.852,32 | 9.999,51 | 9.899,53 | ||
(AUD) Australian Dollar | Beli | 10.533,19 (+858,04) | 10.383,00 | 10.434,00 | 10.459,00 | 10.434,00 | 10.578,17 | 10.316,65 | 10.513,82 | |
Jual | 10.646,25 (+872,78) | 10.710,00 | 10.737,00 | 10.751,00 | 10.724,00 | 10.633,04 | 10.746,25 | 10.671,76 | ||
(EUR) Euro | Beli | 15.825,67 (+1.736,08) | 15.648,00 | 15.692,00 | 15.724,00 | 15.694,00 | 15.885,92 | 15.539,32 | 15.792,63 | |
Jual | 15.986,80 (+1.753,29) | 16.022,00 | 16.128,00 | 16.122,00 | 16.110,00 | 15.946,22 | 16.065,52 | 16.004,96 | ||
(CNY) Chinese Yuan | Beli | 2.000,06 (+72,86) | 1.951,00 | 1.937,00 | 1.929,00 | 2.003,69 | 1.908,74 | 1.936,38 | ||
Jual | 2.020,26 (+73,74) | 2.044,00 | 2.066,00 | 2.096,00 | 2.024,64 | 2.105,31 | 2.078,65 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,54 (-27,27) | 1.639,00 | 1.670,00 | 1.687,00 | 1.676,00 | 1.701,72 | 1.651,64 | 1.696,02 | |
Jual | 1.713,73 (-27,40) | 1.759,00 | 1.739,00 | 1.721,00 | 1.745,00 | 1.706,75 | 1.734,35 | 1.713,55 | ||
(GBP) British Pound Sterling | Beli | 17.102,34 (+683,87) | 16.921,00 | 16.969,00 | 16.979,00 | 16.962,00 | 17.163,88 | 16.804,99 | 17.069,20 | |
Jual | 17.277,70 (+681,16) | 17.314,00 | 17.426,00 | 17.446,00 | 17.419,00 | 17.241,82 | 17.380,77 | 17.298,06 | ||
(JPY) Japanese Yen | Beli | 121,56 (+6,75) | 119,00 | 119,00 | 119,00 | 118,85 | 121,70 | 116,93 | 121,29 | |
Jual | 122,82 (+6,82) | 123,00 | 125,00 | 124,00 | 125,45 | 122,43 | 126,90 | 122,95 | ||
(NZD) New Zealand Dollar | Beli | 9.610,86 (+300,69) | 9.475,00 | 9.511,00 | 9.509,00 | 9.637,36 | 9.503,37 | 9.584,92 | ||
Jual | 9.713,26 (+304,37) | 9.762,00 | 9.798,00 | 9.807,00 | 9.691,02 | 9.844,82 | 9.735,10 | |||
(MYR) Malaysian Ringgit | Beli | 3.111,24 (+131,08) | 2.999,09 | |||||||
Jual | 3.144,87 (+132,82) | 3.272,93 | ||||||||