Selasa, 29 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/08/17 11:10 | 29/08/17 08:30 | 29/08/17 16:30 | 29/08/17 09:10 | 29/08/17 16:30 | 29/08/17 08:35 | 29/08/17 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.281,00 (-88,00) | 13.190,00 | 13.190,00 | 13.187,00 | 13.195,00 | 13.328,00 | 13.175,00 | 13.301,00 | |
Jual | 13.415,00 (-88,00) | 13.390,00 | 13.490,00 | 13.487,00 | 13.495,00 | 13.345,00 | 13.525,00 | 13.391,00 | ||
(SGD) Singapore Dollar | Beli | 9.797,86 (+545,96) | 9.679,00 | 9.728,00 | 9.827,00 | 9.701,00 | 9.848,51 | 9.695,36 | 9.782,70 | |
Jual | 9.900,37 (+554,44) | 9.945,00 | 9.958,00 | 9.908,00 | 10.001,00 | 9.884,45 | 10.048,96 | 9.908,39 | ||
(AUD) Australian Dollar | Beli | 10.530,50 (+855,35) | 10.379,00 | 10.428,00 | 10.480,00 | 10.434,00 | 10.599,75 | 10.429,38 | 10.511,91 | |
Jual | 10.639,44 (+865,97) | 10.706,00 | 10.731,00 | 10.772,00 | 10.724,00 | 10.654,65 | 10.778,98 | 10.669,79 | ||
(EUR) Euro | Beli | 15.893,37 (+1.803,78) | 15.716,00 | 15.748,00 | 15.891,00 | 15.761,00 | 16.062,90 | 15.774,71 | 15.866,81 | |
Jual | 16.056,41 (+1.822,90) | 16.091,00 | 16.185,00 | 16.293,00 | 16.177,00 | 16.123,43 | 16.183,32 | 16.078,45 | ||
(CNY) Chinese Yuan | Beli | 2.003,38 (+76,18) | 1.965,00 | 1.950,00 | 1.938,00 | 2.013,59 | 1.938,71 | 1.950,54 | ||
Jual | 2.023,59 (+77,07) | 2.058,00 | 2.080,00 | 2.105,00 | 2.034,76 | 2.120,93 | 2.092,72 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,53 (-26,28) | 1.640,00 | 1.670,00 | 1.687,00 | 1.677,00 | 1.701,88 | 1.672,19 | 1.697,06 | |
Jual | 1.714,71 (-26,42) | 1.760,00 | 1.739,00 | 1.721,00 | 1.746,00 | 1.706,94 | 1.742,15 | 1.714,61 | ||
(GBP) British Pound Sterling | Beli | 17.174,99 (+756,52) | 16.993,00 | 17.017,00 | 17.057,00 | 17.033,00 | 17.249,09 | 17.042,87 | 17.144,44 | |
Jual | 17.356,33 (+759,79) | 17.386,00 | 17.474,00 | 17.525,00 | 17.490,00 | 17.325,81 | 17.492,20 | 17.369,93 | ||
(JPY) Japanese Yen | Beli | 122,02 (+7,21) | 120,00 | 119,00 | 120,00 | 119,37 | 122,52 | 118,76 | 121,84 | |
Jual | 123,29 (+7,29) | 124,00 | 126,00 | 125,00 | 125,97 | 123,25 | 127,85 | 123,51 | ||
(NZD) New Zealand Dollar | Beli | 9.622,08 (+311,91) | 9.491,00 | 9.531,00 | 9.557,00 | 9.681,45 | 9.503,37 | 9.598,18 | ||
Jual | 9.720,51 (+311,62) | 9.778,00 | 9.819,00 | 9.856,00 | 9.735,18 | 9.844,82 | 9.751,14 | |||
(MYR) Malaysian Ringgit | Beli | 3.109,58 (+129,42) | 3.036,60 | |||||||
Jual | 3.143,16 (+131,11) | 3.286,99 | ||||||||