Rabu, 30 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/08/17 11:30 | 30/08/17 08:50 | 30/08/17 16:10 | 30/08/17 09:10 | 30/08/17 15:35 | 30/08/17 16:30 | 30/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.276,00 (-93,00) | 13.190,00 | 13.185,00 | 13.190,00 | 13.195,00 | 13.331,00 | 13.020,00 | 13.300,00 | |
Jual | 13.410,00 (-93,00) | 13.390,00 | 13.485,00 | 13.490,00 | 13.495,00 | 13.348,00 | 13.470,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.799,96 (+548,06) | 9.674,00 | 9.721,00 | 9.794,00 | 9.701,00 | 9.812,30 | 9.566,85 | 9.784,85 | |
Jual | 9.900,33 (+554,40) | 9.940,00 | 9.950,00 | 9.875,00 | 10.001,00 | 9.848,02 | 9.992,16 | 9.913,51 | ||
(AUD) Australian Dollar | Beli | 10.602,21 (+927,06) | 10.416,00 | 10.457,00 | 10.474,00 | 10.479,00 | 10.608,80 | 10.334,86 | 10.541,66 | |
Jual | 10.714,59 (+941,12) | 10.744,00 | 10.760,00 | 10.766,00 | 10.769,00 | 10.663,72 | 10.766,47 | 10.703,86 | ||
(EUR) Euro | Beli | 15.898,01 (+1.808,42) | 15.731,00 | 15.746,00 | 15.739,00 | 15.774,00 | 15.909,21 | 15.562,11 | 15.874,91 | |
Jual | 16.059,82 (+1.826,31) | 16.106,00 | 16.183,00 | 16.138,00 | 16.190,00 | 15.969,55 | 16.093,14 | 16.089,32 | ||
(CNY) Chinese Yuan | Beli | 2.008,41 (+81,21) | 1.968,00 | 1.953,00 | 1.941,00 | 2.015,48 | 1.920,27 | 1.953,23 | ||
Jual | 2.028,68 (+82,16) | 2.062,00 | 2.082,00 | 2.108,00 | 2.036,65 | 2.117,68 | 2.097,11 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,61 (-27,20) | 1.640,00 | 1.670,00 | 1.687,00 | 1.677,00 | 1.701,83 | 1.651,90 | 1.696,69 | |
Jual | 1.713,78 (-27,35) | 1.759,00 | 1.738,00 | 1.721,00 | 1.746,00 | 1.706,88 | 1.734,52 | 1.714,22 | ||
(GBP) British Pound Sterling | Beli | 17.155,25 (+736,78) | 16.984,00 | 17.000,00 | 16.988,00 | 17.021,00 | 17.192,99 | 16.820,50 | 17.135,18 | |
Jual | 17.331,08 (+734,54) | 17.378,00 | 17.457,00 | 17.455,00 | 17.478,00 | 17.270,98 | 17.398,06 | 17.363,27 | ||
(JPY) Japanese Yen | Beli | 120,92 (+6,11) | 119,00 | 118,00 | 119,00 | 118,28 | 120,90 | 116,19 | 120,72 | |
Jual | 122,15 (+6,15) | 123,00 | 124,00 | 123,00 | 124,88 | 121,62 | 126,13 | 122,38 | ||
(NZD) New Zealand Dollar | Beli | 9.638,38 (+328,21) | 9.506,00 | 9.533,00 | 9.517,00 | 9.656,97 | 9.408,18 | 9.614,72 | ||
Jual | 9.738,34 (+329,45) | 9.794,00 | 9.821,00 | 9.815,00 | 9.710,67 | 9.821,49 | 9.766,50 | |||
(MYR) Malaysian Ringgit | Beli | 3.107,68 (+127,52) | 2.998,13 | |||||||
Jual | 3.141,25 (+129,20) | 3.271,88 | ||||||||