Prev Agustus 2017 Next
Ming Sen Sel Rab Kam Jum Sab
30 31 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Rabu, 30 Agustus 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB OCBC BRI
30/08/17
11:30
30/08/17
08:50
30/08/17
16:10
30/08/17
09:10
30/08/17
15:35
30/08/17
16:30
30/08/17
10:50
30/08/17
08:30
    Bank Notes DD/TT          
(USD)
US Dollar
Beli 13.276,00 (-5,00) 13.190,00 13.185,00 13.190,00 13.195,00 13.331,00 13.020,00 13.298,00 13.300,00
Jual 13.410,00 (-5,00) 13.390,00 13.485,00 13.490,00 13.495,00 13.348,00 13.470,00 13.387,00 13.390,00
(SGD)
Singapore Dollar
Beli 9.799,96 (+2,10) 9.674,00 9.721,00 9.794,00 9.701,00 9.812,30 9.566,85 9.802,50 9.784,85
Jual 9.900,33 (-0,04) 9.940,00 9.950,00 9.875,00 10.001,00 9.848,02 9.992,16 9.897,06 9.913,51
(AUD)
Australian Dollar
Beli 10.602,21 (+71,71) 10.416,00 10.457,00 10.474,00 10.479,00 10.608,80 10.334,86 10.557,03 10.541,66
Jual 10.714,59 (+75,15) 10.744,00 10.760,00 10.766,00 10.769,00 10.663,72 10.766,47 10.713,61 10.703,86
(EUR)
Euro
Beli 15.898,01 (+4,64) 15.731,00 15.746,00 15.739,00 15.774,00 15.909,21 15.562,11 15.887,69 15.874,91
Jual 16.059,82 (+3,41) 16.106,00 16.183,00 16.138,00 16.190,00 15.969,55 16.093,14 16.070,28 16.089,32
(CNY)
Chinese Yuan
Beli 2.008,41 (+5,03) 1.968,00 1.953,00 1.941,00   2.015,48 1.920,27   1.953,23
Jual 2.028,68 (+5,09) 2.062,00 2.082,00 2.108,00   2.036,65 2.117,68   2.097,11
(HKD)
Hong Kong Dollar
Beli 1.696,61 (-0,92) 1.640,00 1.670,00 1.687,00 1.677,00 1.701,83 1.651,90 1.694,53 1.696,69
Jual 1.713,78 (-0,93) 1.759,00 1.738,00 1.721,00 1.746,00 1.706,88 1.734,52 1.715,65 1.714,22
(GBP)
British Pound Sterling
Beli 17.155,25 (-19,74) 16.984,00 17.000,00 16.988,00 17.021,00 17.192,99 16.820,50 17.109,24 17.135,18
Jual 17.331,08 (-25,25) 17.378,00 17.457,00 17.455,00 17.478,00 17.270,98 17.398,06 17.373,14 17.363,27
(JPY)
Japanese Yen
Beli 120,92 (-1,10) 119,00 118,00 119,00 118,28 120,90 116,19 120,29 120,72
Jual 122,15 (-1,14) 123,00 124,00 123,00 124,88 121,62 126,13 122,74 122,38
(NZD)
New Zealand Dollar
Beli 9.638,38 (+16,30) 9.506,00 9.533,00 9.517,00   9.656,97 9.408,18 9.580,64 9.614,72
Jual 9.738,34 (+17,83) 9.794,00 9.821,00 9.815,00   9.710,67 9.821,49 9.741,99 9.766,50
(MYR)
Malaysian Ringgit
Beli 3.107,68 (-1,90)           2.998,13    
Jual 3.141,25 (-1,91)           3.271,88