Senin, 04 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/12/17 11:00 | 04/12/17 08:35 | 04/12/17 16:30 | 04/12/17 09:30 | 04/12/17 16:00 | 04/12/17 17:10 | 04/12/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.459,00 (+90,00) | 13.385,00 | 13.375,00 | 13.373,00 | 13.380,00 | 13.513,00 | 13.280,00 | 13.455,00 | |
Jual | 13.595,00 (+92,00) | 13.585,00 | 13.675,00 | 13.673,00 | 13.680,00 | 13.532,00 | 13.680,00 | 13.595,00 | ||
(SGD) Singapore Dollar | Beli | 9.977,76 (+725,86) | 9.865,00 | 9.911,00 | 9.982,00 | 9.883,00 | 10.017,79 | 9.780,52 | 9.949,64 | |
Jual | 10.082,32 (+736,39) | 10.134,00 | 10.141,00 | 10.064,00 | 10.183,00 | 10.054,99 | 10.227,44 | 10.113,65 | ||
(AUD) Australian Dollar | Beli | 10.232,88 (+557,73) | 10.076,00 | 10.124,00 | 10.136,00 | 10.129,00 | 10.265,82 | 10.034,65 | 10.175,67 | |
Jual | 10.340,36 (+566,89) | 10.399,00 | 10.417,00 | 10.417,00 | 10.419,00 | 10.322,21 | 10.483,01 | 10.369,18 | ||
(EUR) Euro | Beli | 15.975,83 (+1.886,24) | 15.821,00 | 15.841,00 | 15.842,00 | 15.856,00 | 16.026,41 | 15.691,33 | 15.923,16 | |
Jual | 16.138,62 (+1.905,11) | 16.197,00 | 16.275,00 | 16.239,00 | 16.272,00 | 16.090,90 | 16.283,15 | 16.192,32 | ||
(CNY) Chinese Yuan | Beli | 2.036,00 (+108,80) | 1.991,00 | 1.975,00 | 1.960,00 | 2.026,18 | 1.940,27 | 1.969,65 | ||
Jual | 2.056,58 (+110,06) | 2.085,00 | 2.104,00 | 2.127,00 | 2.060,07 | 2.151,54 | 2.122,80 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,24 (-1,57) | 1.666,00 | 1.696,00 | 1.713,00 | 1.698,00 | 1.726,98 | 1.678,07 | 1.718,82 | |
Jual | 1.739,67 (-1,46) | 1.788,00 | 1.765,00 | 1.747,00 | 1.767,00 | 1.732,54 | 1.773,64 | 1.742,81 | ||
(GBP) British Pound Sterling | Beli | 18.131,96 (+1.713,49) | 17.963,00 | 17.981,00 | 17.932,00 | 17.999,00 | 18.147,95 | 17.782,02 | 18.072,76 | |
Jual | 18.317,90 (+1.721,36) | 18.368,00 | 18.455,00 | 18.416,00 | 18.456,00 | 18.215,43 | 18.450,37 | 18.372,08 | ||
(JPY) Japanese Yen | Beli | 119,37 (+4,56) | 117,00 | 116,00 | 117,00 | 116,71 | 119,38 | 115,50 | 118,97 | |
Jual | 120,60 (+4,60) | 121,00 | 123,00 | 122,00 | 123,31 | 120,18 | 124,28 | 121,02 | ||
(NZD) New Zealand Dollar | Beli | 9.239,60 (-70,57) | 9.117,00 | 9.142,00 | 9.128,00 | 9.263,16 | 9.074,21 | 9.196,26 | ||
Jual | 9.338,41 (-70,48) | 9.399,00 | 9.418,00 | 9.414,00 | 9.318,14 | 9.500,71 | 9.379,37 | |||
(MYR) Malaysian Ringgit | Beli | 3.294,74 (+314,58) | 3.220,65 | |||||||
Jual | 3.330,48 (+318,43) | 3.522,46 | ||||||||