Selasa, 05 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/12/17 11:00 | 05/12/17 08:30 | 05/12/17 16:30 | 05/12/17 09:00 | 05/12/17 16:00 | 05/12/17 16:15 | 05/12/17 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.447,00 (+78,00) | 13.365,00 | 13.355,00 | 13.363,00 | 13.365,00 | 13.503,00 | 13.325,00 | 13.475,00 | |
Jual | 13.583,00 (+80,00) | 13.565,00 | 13.655,00 | 13.663,00 | 13.665,00 | 13.522,00 | 13.675,00 | 13.565,00 | ||
(SGD) Singapore Dollar | Beli | 9.991,08 (+739,18) | 9.868,00 | 9.896,00 | 9.989,00 | 9.889,00 | 10.013,34 | 9.857,00 | 9.978,49 | |
Jual | 10.095,88 (+749,95) | 10.138,00 | 10.127,00 | 10.071,00 | 10.189,00 | 10.050,54 | 10.225,77 | 10.107,13 | ||
(AUD) Australian Dollar | Beli | 10.269,47 (+594,32) | 10.111,00 | 10.109,00 | 10.188,00 | 10.166,00 | 10.301,43 | 10.146,13 | 10.233,87 | |
Jual | 10.376,05 (+602,58) | 10.434,00 | 10.401,00 | 10.470,00 | 10.456,00 | 10.357,85 | 10.522,78 | 10.389,81 | ||
(EUR) Euro | Beli | 15.965,62 (+1.876,03) | 15.799,00 | 15.818,00 | 15.815,00 | 15.837,00 | 15.984,85 | 15.777,52 | 15.944,18 | |
Jual | 16.131,17 (+1.897,66) | 16.175,00 | 16.252,00 | 16.212,00 | 16.253,00 | 16.047,91 | 16.247,74 | 16.153,92 | ||
(CNY) Chinese Yuan | Beli | 2.033,94 (+106,74) | 1.987,00 | 1.972,00 | 1.959,00 | 2.024,65 | 1.934,20 | 1.972,58 | ||
Jual | 2.054,51 (+107,99) | 2.082,00 | 2.101,00 | 2.126,00 | 2.058,49 | 2.129,66 | 2.116,54 | |||
(HKD) Hong Kong Dollar | Beli | 1.720,34 (-3,47) | 1.663,00 | 1.694,00 | 1.712,00 | 1.695,00 | 1.725,11 | 1.683,95 | 1.720,76 | |
Jual | 1.737,80 (-3,33) | 1.784,00 | 1.762,00 | 1.745,00 | 1.764,00 | 1.732,01 | 1.766,73 | 1.738,32 | ||
(GBP) British Pound Sterling | Beli | 18.111,76 (+1.693,29) | 17.943,00 | 17.954,00 | 17.849,00 | 17.984,00 | 18.050,81 | 17.817,36 | 18.102,36 | |
Jual | 18.299,02 (+1.702,48) | 18.349,00 | 18.428,00 | 18.332,00 | 18.441,00 | 18.118,13 | 18.350,51 | 18.332,96 | ||
(JPY) Japanese Yen | Beli | 119,57 (+4,76) | 117,00 | 116,00 | 117,00 | 116,88 | 119,58 | 115,41 | 119,42 | |
Jual | 120,80 (+4,80) | 121,00 | 123,00 | 122,00 | 123,48 | 120,38 | 123,31 | 121,04 | ||
(NZD) New Zealand Dollar | Beli | 9.263,64 (-46,53) | 9.131,00 | 9.129,00 | 9.151,00 | 9.272,51 | 9.121,25 | 9.234,17 | ||
Jual | 9.362,76 (-46,13) | 9.414,00 | 9.405,00 | 9.438,00 | 9.327,48 | 9.489,55 | 9.383,16 | |||
(MYR) Malaysian Ringgit | Beli | 3.318,61 (+338,45) | 3.243,15 | |||||||
Jual | 3.354,66 (+342,61) | 3.517,32 | ||||||||