Jumat, 08 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/12/17 11:05 | 08/12/17 16:30 | 08/12/17 18:05 | 08/12/17 09:05 | 08/12/17 16:00 | 08/12/17 16:45 | 08/12/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.488,00 (+119,00) | 13.395,00 | 13.400,00 | 13.395,00 | 13.400,00 | 13.536,00 | 13.355,00 | 13.510,00 | |
Jual | 13.624,00 (+121,00) | 13.595,00 | 13.700,00 | 13.695,00 | 13.700,00 | 13.553,00 | 13.705,00 | 13.600,00 | ||
(SGD) Singapore Dollar | Beli | 9.974,12 (+722,22) | 9.840,00 | 9.901,00 | 9.968,00 | 9.871,00 | 9.997,04 | 9.832,64 | 9.960,87 | |
Jual | 10.076,18 (+730,25) | 10.108,00 | 10.131,00 | 10.049,00 | 10.171,00 | 10.033,31 | 10.204,21 | 10.091,88 | ||
(AUD) Australian Dollar | Beli | 10.121,40 (+446,25) | 9.976,00 | 10.026,00 | 10.037,00 | 10.028,00 | 10.154,70 | 10.001,71 | 10.101,31 | |
Jual | 10.226,17 (+452,70) | 10.297,00 | 10.316,00 | 10.316,00 | 10.318,00 | 10.209,47 | 10.377,57 | 10.255,86 | ||
(EUR) Euro | Beli | 15.867,28 (+1.777,69) | 15.666,00 | 15.737,00 | 15.724,00 | 15.738,00 | 15.880,43 | 15.676,27 | 15.848,05 | |
Jual | 16.031,36 (+1.797,85) | 16.039,00 | 16.168,00 | 16.118,00 | 16.154,00 | 15.941,04 | 16.139,98 | 16.056,62 | ||
(CNY) Chinese Yuan | Beli | 2.036,91 (+109,71) | 1.993,00 | 1.979,00 | 1.962,00 | 2.028,26 | 1.937,64 | 1.977,63 | ||
Jual | 2.057,45 (+110,93) | 2.087,00 | 2.108,00 | 2.129,00 | 2.061,79 | 2.133,03 | 2.122,39 | |||
(HKD) Hong Kong Dollar | Beli | 1.727,39 (+3,58) | 1.669,00 | 1.701,00 | 1.717,00 | 1.702,00 | 1.731,43 | 1.689,42 | 1.727,43 | |
Jual | 1.744,88 (+3,75) | 1.790,00 | 1.769,00 | 1.751,00 | 1.771,00 | 1.738,10 | 1.772,26 | 1.745,04 | ||
(GBP) British Pound Sterling | Beli | 18.169,68 (+1.751,21) | 17.996,00 | 18.009,00 | 18.033,00 | 18.017,00 | 18.247,88 | 17.994,30 | 18.138,65 | |
Jual | 18.358,34 (+1.761,80) | 18.401,00 | 18.483,00 | 18.519,00 | 18.474,00 | 18.312,81 | 18.529,86 | 18.370,66 | ||
(JPY) Japanese Yen | Beli | 118,98 (+4,17) | 116,00 | 116,00 | 117,00 | 116,34 | 118,90 | 114,73 | 118,89 | |
Jual | 120,19 (+4,19) | 120,00 | 123,00 | 121,00 | 122,94 | 119,68 | 122,56 | 120,47 | ||
(NZD) New Zealand Dollar | Beli | 9.208,26 (-101,91) | 9.097,00 | 9.106,00 | 9.129,00 | 9.245,08 | 9.101,88 | 9.182,64 | ||
Jual | 9.306,55 (-102,34) | 9.379,00 | 9.381,00 | 9.415,00 | 9.298,71 | 9.468,98 | 9.329,70 | |||
(MYR) Malaysian Ringgit | Beli | 3.297,80 (+317,64) | 3.235,33 | |||||||
Jual | 3.333,50 (+321,45) | 3.508,95 | ||||||||