Senin, 11 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/12/17 11:05 | 11/12/17 08:30 | 11/12/17 19:30 | 11/12/17 10:35 | 11/12/17 16:00 | 11/12/17 16:40 | 11/12/17 08:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.478,00 (+109,00) | 13.395,00 | 13.520,00 | 13.398,00 | 13.395,00 | 13.539,00 | 13.355,00 | 13.500,00 | |
Jual | 13.614,00 (+111,00) | 13.595,00 | 13.570,00 | 13.698,00 | 13.695,00 | 13.556,00 | 13.705,00 | 13.590,00 | ||
(SGD) Singapore Dollar | Beli | 9.966,72 (+714,82) | 9.844,00 | 10.001,00 | 9.987,00 | 9.867,00 | 10.009,61 | 9.847,90 | 9.952,75 | |
Jual | 10.071,02 (+725,09) | 10.112,00 | 10.046,00 | 10.068,00 | 10.167,00 | 10.045,20 | 10.219,28 | 10.084,47 | ||
(AUD) Australian Dollar | Beli | 10.131,41 (+456,26) | 9.974,00 | 10.137,00 | 10.058,00 | 10.035,00 | 10.170,49 | 10.020,30 | 10.105,96 | |
Jual | 10.236,37 (+462,90) | 10.296,00 | 10.239,00 | 10.337,00 | 10.325,00 | 10.225,29 | 10.392,73 | 10.259,22 | ||
(EUR) Euro | Beli | 15.871,69 (+1.782,10) | 15.697,00 | 15.890,00 | 15.784,00 | 15.742,00 | 15.943,52 | 15.742,67 | 15.844,39 | |
Jual | 16.035,93 (+1.802,42) | 16.071,00 | 16.027,00 | 16.179,00 | 16.158,00 | 16.005,57 | 16.208,88 | 16.057,08 | ||
(CNY) Chinese Yuan | Beli | 2.037,43 (+110,23) | 1.991,00 | 1.999,00 | 1.963,00 | 2.029,28 | 1.937,52 | 1.975,82 | ||
Jual | 2.057,99 (+111,47) | 2.086,00 | 2.090,00 | 2.130,00 | 2.062,88 | 2.133,22 | 2.119,97 | |||
(HKD) Hong Kong Dollar | Beli | 1.726,20 (+2,39) | 1.669,00 | 1.716,00 | 1.718,00 | 1.701,00 | 1.731,77 | 1.689,44 | 1.726,08 | |
Jual | 1.743,66 (+2,53) | 1.790,00 | 1.752,00 | 1.752,00 | 1.770,00 | 1.738,44 | 1.772,26 | 1.743,73 | ||
(GBP) British Pound Sterling | Beli | 18.056,48 (+1.638,01) | 17.877,00 | 18.079,00 | 17.881,00 | 17.917,00 | 18.071,85 | 17.836,27 | 18.034,89 | |
Jual | 18.242,76 (+1.646,22) | 18.281,00 | 18.216,00 | 18.363,00 | 18.374,00 | 18.136,57 | 18.368,63 | 18.265,98 | ||
(JPY) Japanese Yen | Beli | 118,61 (+3,80) | 116,00 | 117,00 | 117,00 | 115,88 | 119,04 | 114,80 | 118,37 | |
Jual | 119,84 (+3,84) | 120,00 | 121,00 | 121,00 | 122,48 | 119,82 | 122,65 | 119,94 | ||
(NZD) New Zealand Dollar | Beli | 9.240,52 (-69,65) | 9.107,00 | 9.287,00 | 9.233,00 | 9.347,32 | 9.198,83 | 9.221,67 | ||
Jual | 9.335,12 (-73,77) | 9.389,00 | 9.391,00 | 9.521,00 | 9.402,44 | 9.569,58 | 9.370,49 | |||
(MYR) Malaysian Ringgit | Beli | 3.299,39 (+319,23) | 3.241,32 | |||||||
Jual | 3.335,13 (+323,08) | 3.515,14 | ||||||||