Selasa, 12 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/12/17 11:30 | 12/12/17 08:30 | 12/12/17 17:00 | 12/12/17 09:30 | 12/12/17 16:05 | 12/12/17 16:15 | 12/12/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.482,00 (+113,00) | 13.395,00 | 13.535,00 | 13.417,00 | 13.400,00 | 13.558,00 | 13.375,00 | 13.503,00 | |
Jual | 13.618,00 (+115,00) | 13.595,00 | 13.585,00 | 13.717,00 | 13.700,00 | 13.575,00 | 13.725,00 | 13.593,00 | ||
(SGD) Singapore Dollar | Beli | 9.976,32 (+724,42) | 9.853,00 | 10.011,00 | 10.002,00 | 9.879,00 | 10.027,36 | 9.864,89 | 9.962,32 | |
Jual | 10.079,19 (+733,26) | 10.122,00 | 10.056,00 | 10.083,00 | 10.179,00 | 10.063,76 | 10.234,08 | 10.091,93 | ||
(AUD) Australian Dollar | Beli | 10.153,29 (+478,14) | 9.991,00 | 10.180,00 | 10.117,00 | 10.050,00 | 10.233,57 | 10.077,91 | 10.112,25 | |
Jual | 10.258,44 (+484,97) | 10.312,00 | 10.283,00 | 10.397,00 | 10.340,00 | 10.288,49 | 10.450,56 | 10.271,01 | ||
(EUR) Euro | Beli | 15.861,57 (+1.771,98) | 15.705,00 | 15.907,00 | 15.802,00 | 15.753,00 | 15.972,67 | 15.758,28 | 15.850,61 | |
Jual | 16.027,02 (+1.793,51) | 16.078,00 | 16.044,00 | 16.197,00 | 16.169,00 | 16.034,79 | 16.226,95 | 16.060,62 | ||
(CNY) Chinese Yuan | Beli | 2.037,73 (+110,53) | 1.992,00 | 1.999,00 | 1.965,00 | 2.031,83 | 1.940,33 | 1.977,04 | ||
Jual | 2.058,28 (+111,76) | 2.087,00 | 2.091,00 | 2.132,00 | 2.065,46 | 2.136,08 | 2.121,23 | |||
(HKD) Hong Kong Dollar | Beli | 1.726,69 (+2,88) | 1.669,00 | 1.718,00 | 1.720,00 | 1.701,00 | 1.734,33 | 1.692,16 | 1.726,16 | |
Jual | 1.744,18 (+3,05) | 1.790,00 | 1.755,00 | 1.754,00 | 1.770,00 | 1.740,99 | 1.775,00 | 1.743,78 | ||
(GBP) British Pound Sterling | Beli | 17.980,94 (+1.562,47) | 17.811,00 | 18.028,00 | 17.861,00 | 17.857,00 | 18.078,23 | 17.829,76 | 17.966,10 | |
Jual | 18.167,77 (+1.571,23) | 18.215,00 | 18.165,00 | 18.343,00 | 18.314,00 | 18.142,99 | 18.360,88 | 18.197,86 | ||
(JPY) Japanese Yen | Beli | 118,78 (+3,97) | 116,00 | 117,00 | 117,00 | 116,06 | 119,22 | 114,95 | 118,54 | |
Jual | 120,01 (+4,01) | 120,00 | 121,00 | 121,00 | 122,66 | 120,01 | 122,80 | 120,14 | ||
(NZD) New Zealand Dollar | Beli | 9.326,85 (+16,68) | 9.183,00 | 9.351,00 | 9.275,00 | 9.405,18 | 9.240,49 | 9.297,88 | ||
Jual | 9.426,38 (+17,49) | 9.467,00 | 9.456,00 | 9.564,00 | 9.460,42 | 9.612,49 | 9.444,70 | |||
(MYR) Malaysian Ringgit | Beli | 3.304,41 (+324,25) | 3.247,42 | |||||||
Jual | 3.340,20 (+328,15) | 3.521,29 | ||||||||