Kamis, 14 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/12/17 11:05 | 14/12/17 08:35 | 14/12/17 16:30 | 14/12/17 09:30 | 14/12/17 16:05 | 14/12/17 16:40 | 14/12/17 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.497,00 (+128,00) | 13.415,00 | 13.540,00 | 13.426,00 | 13.415,00 | 13.567,00 | 13.375,00 | 13.530,00 | |
Jual | 13.633,00 (+130,00) | 13.615,00 | 13.590,00 | 13.726,00 | 13.715,00 | 13.584,00 | 13.725,00 | 13.620,00 | ||
(SGD) Singapore Dollar | Beli | 10.018,56 (+766,66) | 9.904,00 | 10.049,00 | 10.030,00 | 9.925,00 | 10.054,84 | 9.883,88 | 10.008,89 | |
Jual | 10.120,26 (+774,33) | 10.174,00 | 10.094,00 | 10.112,00 | 10.225,00 | 10.090,63 | 10.256,04 | 10.135,99 | ||
(AUD) Australian Dollar | Beli | 10.352,20 (+677,05) | 10.200,00 | 10.348,00 | 10.255,00 | 10.254,00 | 10.378,75 | 10.213,57 | 10.322,99 | |
Jual | 10.457,87 (+684,40) | 10.525,00 | 10.451,00 | 10.540,00 | 10.544,00 | 10.433,87 | 10.595,46 | 10.479,61 | ||
(EUR) Euro | Beli | 15.973,70 (+1.884,11) | 15.811,00 | 15.993,00 | 15.861,00 | 15.854,00 | 16.030,76 | 15.806,16 | 15.936,40 | |
Jual | 16.138,75 (+1.905,24) | 16.187,00 | 16.130,00 | 16.257,00 | 16.270,00 | 16.092,96 | 16.273,87 | 16.145,67 | ||
(CNY) Chinese Yuan | Beli | 2.043,98 (+116,78) | 1.996,00 | 2.001,00 | 1.970,00 | 2.037,02 | 1.943,34 | 1.983,53 | ||
Jual | 2.064,57 (+118,05) | 2.090,00 | 2.093,00 | 2.137,00 | 2.070,83 | 2.139,21 | 2.127,66 | |||
(HKD) Hong Kong Dollar | Beli | 1.728,41 (+4,60) | 1.672,00 | 1.719,00 | 1.720,00 | 1.704,00 | 1.734,37 | 1.691,07 | 1.729,01 | |
Jual | 1.745,98 (+4,85) | 1.793,00 | 1.755,00 | 1.754,00 | 1.773,00 | 1.741,05 | 1.773,83 | 1.746,61 | ||
(GBP) British Pound Sterling | Beli | 18.117,02 (+1.698,55) | 17.936,00 | 18.137,00 | 18.011,00 | 17.981,00 | 18.200,13 | 17.946,80 | 18.106,10 | |
Jual | 18.302,30 (+1.705,76) | 18.341,00 | 18.274,00 | 18.495,00 | 18.438,00 | 18.266,40 | 18.485,08 | 18.337,62 | ||
(JPY) Japanese Yen | Beli | 119,77 (+4,96) | 117,00 | 118,00 | 118,00 | 117,03 | 119,96 | 115,64 | 119,58 | |
Jual | 121,00 (+5,00) | 121,00 | 122,00 | 122,00 | 123,63 | 120,76 | 123,52 | 121,17 | ||
(NZD) New Zealand Dollar | Beli | 9.457,35 (+147,18) | 9.336,00 | 9.452,00 | 9.345,00 | 9.477,90 | 9.314,97 | 9.423,23 | ||
Jual | 9.558,10 (+149,21) | 9.622,00 | 9.557,00 | 9.637,00 | 9.531,89 | 9.689,77 | 9.571,19 | |||
(MYR) Malaysian Ringgit | Beli | 3.312,15 (+331,99) | 3.243,42 | |||||||
Jual | 3.348,81 (+336,76) | 3.517,15 | ||||||||