Minggu, 17 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/12/17 11:05 | 15/12/17 08:30 | 15/12/17 17:00 | 15/12/17 09:30 | 15/12/17 16:00 | 15/12/17 16:40 | 15/12/17 08:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.505,00 (+136,00) | 13.400,00 | 13.551,00 | 13.424,00 | 13.415,00 | 13.565,00 | 13.375,00 | 13.520,00 | |
Jual | 13.641,00 (+138,00) | 13.600,00 | 13.601,00 | 13.724,00 | 13.715,00 | 13.582,00 | 13.725,00 | 13.610,00 | ||
(SGD) Singapore Dollar | Beli | 10.030,45 (+778,55) | 9.897,00 | 10.063,00 | 10.039,00 | 9.929,00 | 10.065,29 | 9.896,33 | 10.013,35 | |
Jual | 10.135,23 (+789,30) | 10.167,00 | 10.108,00 | 10.121,00 | 10.229,00 | 10.101,15 | 10.267,44 | 10.144,39 | ||
(AUD) Australian Dollar | Beli | 10.356,98 (+681,83) | 10.188,00 | 10.356,00 | 10.284,00 | 10.261,00 | 10.412,49 | 10.248,15 | 10.322,10 | |
Jual | 10.464,01 (+690,54) | 10.513,00 | 10.460,00 | 10.570,00 | 10.551,00 | 10.467,65 | 10.628,58 | 10.477,38 | ||
(EUR) Euro | Beli | 15.922,40 (+1.832,81) | 15.724,00 | 15.920,00 | 15.813,00 | 15.782,00 | 15.975,50 | 15.748,97 | 15.884,10 | |
Jual | 16.084,10 (+1.850,59) | 16.099,00 | 16.057,00 | 16.208,00 | 16.198,00 | 16.037,63 | 16.217,29 | 16.092,94 | ||
(CNY) Chinese Yuan | Beli | 2.042,71 (+115,51) | 1.996,00 | 2.005,00 | 1.971,00 | 2.036,78 | 1.942,83 | 1.982,38 | ||
Jual | 2.063,29 (+116,77) | 2.090,00 | 2.097,00 | 2.138,00 | 2.070,55 | 2.138,42 | 2.126,66 | |||
(HKD) Hong Kong Dollar | Beli | 1.728,88 (+5,07) | 1.669,00 | 1.720,00 | 1.720,00 | 1.703,00 | 1.733,94 | 1.690,98 | 1.728,09 | |
Jual | 1.746,41 (+5,28) | 1.790,00 | 1.756,00 | 1.754,00 | 1.772,00 | 1.740,61 | 1.773,74 | 1.745,73 | ||
(GBP) British Pound Sterling | Beli | 18.152,07 (+1.733,60) | 17.936,00 | 18.172,00 | 17.989,00 | 17.998,00 | 18.194,73 | 17.944,14 | 18.104,85 | |
Jual | 18.337,60 (+1.741,06) | 18.341,00 | 18.309,00 | 18.473,00 | 18.455,00 | 18.259,64 | 18.478,18 | 18.339,17 | ||
(JPY) Japanese Yen | Beli | 120,39 (+5,58) | 118,00 | 118,00 | 118,00 | 117,49 | 120,65 | 116,31 | 119,96 | |
Jual | 121,63 (+5,63) | 122,00 | 123,00 | 123,00 | 124,09 | 121,46 | 124,23 | 121,56 | ||
(NZD) New Zealand Dollar | Beli | 9.445,40 (+135,23) | 9.292,00 | 9.437,00 | 9.391,00 | 9.519,91 | 9.354,87 | 9.406,80 | ||
Jual | 9.545,97 (+137,08) | 9.577,00 | 9.542,00 | 9.684,00 | 9.573,95 | 9.731,17 | 9.553,27 | |||
(MYR) Malaysian Ringgit | Beli | 3.310,86 (+330,70) | 3.239,43 | |||||||
Jual | 3.346,66 (+334,61) | 3.513,01 | ||||||||