Senin, 18 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/12/17 11:05 | 18/12/17 09:00 | 18/12/17 16:30 | 18/12/17 09:30 | 18/12/17 16:00 | 18/12/17 16:40 | 18/12/17 17:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.516,00 (+147,00) | 13.420,00 | 13.561,00 | 13.430,00 | 13.425,00 | 13.570,00 | 13.375,00 | 13.539,00 | |
Jual | 13.652,00 (+149,00) | 13.620,00 | 13.611,00 | 13.730,00 | 13.725,00 | 13.589,00 | 13.725,00 | 13.629,00 | ||
(SGD) Singapore Dollar | Beli | 10.017,05 (+765,15) | 9.885,00 | 10.047,00 | 10.027,00 | 9.911,00 | 10.053,34 | 9.881,68 | 10.008,88 | |
Jual | 10.120,09 (+774,16) | 10.154,00 | 10.092,00 | 10.109,00 | 10.211,00 | 10.091,34 | 10.252,25 | 10.138,91 | ||
(AUD) Australian Dollar | Beli | 10.342,44 (+667,29) | 10.177,00 | 10.353,00 | 10.267,00 | 10.237,00 | 10.390,54 | 10.218,89 | 10.336,63 | |
Jual | 10.449,24 (+675,77) | 10.502,00 | 10.456,00 | 10.552,00 | 10.527,00 | 10.445,86 | 10.598,22 | 10.493,35 | ||
(EUR) Euro | Beli | 15.892,11 (+1.802,52) | 15.704,00 | 15.906,00 | 15.817,00 | 15.746,00 | 15.981,38 | 15.758,28 | 15.879,42 | |
Jual | 16.053,39 (+1.819,88) | 16.077,00 | 16.043,00 | 16.212,00 | 16.162,00 | 16.045,89 | 16.224,19 | 16.090,81 | ||
(CNY) Chinese Yuan | Beli | 2.042,86 (+115,66) | 1.999,00 | 2.006,00 | 1.970,00 | 2.035,70 | 1.940,64 | 1.984,67 | ||
Jual | 2.063,42 (+116,90) | 2.093,00 | 2.097,00 | 2.137,00 | 2.069,73 | 2.136,40 | 2.128,86 | |||
(HKD) Hong Kong Dollar | Beli | 1.729,96 (+6,15) | 1.671,00 | 1.720,00 | 1.720,00 | 1.704,00 | 1.734,18 | 1.690,37 | 1.729,66 | |
Jual | 1.747,39 (+6,26) | 1.792,00 | 1.756,00 | 1.754,00 | 1.773,00 | 1.741,11 | 1.773,15 | 1.747,21 | ||
(GBP) British Pound Sterling | Beli | 18.018,18 (+1.599,71) | 17.816,00 | 18.043,00 | 17.892,00 | 17.863,00 | 18.094,23 | 17.832,42 | 18.014,07 | |
Jual | 18.203,58 (+1.607,04) | 18.219,00 | 18.179,00 | 18.374,00 | 18.320,00 | 18.161,70 | 18.363,64 | 18.243,25 | ||
(JPY) Japanese Yen | Beli | 119,97 (+5,16) | 118,00 | 118,00 | 118,00 | 117,18 | 120,09 | 115,75 | 119,79 | |
Jual | 121,20 (+5,20) | 121,00 | 122,00 | 122,00 | 123,78 | 120,92 | 123,63 | 121,40 | ||
(NZD) New Zealand Dollar | Beli | 9.474,72 (+164,55) | 9.330,00 | 9.467,00 | 9.380,00 | 9.517,99 | 9.345,56 | 9.460,60 | ||
Jual | 9.576,88 (+167,99) | 9.615,00 | 9.572,00 | 9.673,00 | 9.573,45 | 9.721,51 | 9.607,53 | |||
(MYR) Malaysian Ringgit | Beli | 3.305,45 (+325,29) | 3.240,23 | |||||||
Jual | 3.341,16 (+329,11) | 3.513,84 | ||||||||