Rabu, 20 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/12/17 11:05 | 20/12/17 08:30 | 20/12/17 17:00 | 20/12/17 09:30 | 20/12/17 16:05 | 20/12/17 16:40 | 20/12/17 08:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.511,00 (+142,00) | 13.420,00 | 13.553,00 | 13.425,00 | 13.430,00 | 13.565,00 | 13.375,00 | 13.530,00 | |
Jual | 13.647,00 (+144,00) | 13.620,00 | 13.603,00 | 13.725,00 | 13.730,00 | 13.584,00 | 13.725,00 | 13.620,00 | ||
(SGD) Singapore Dollar | Beli | 10.033,42 (+781,52) | 9.903,00 | 10.057,00 | 10.048,00 | 9.933,00 | 10.072,77 | 9.903,67 | 10.014,08 | |
Jual | 10.136,67 (+790,74) | 10.173,00 | 10.102,00 | 10.130,00 | 10.233,00 | 10.110,90 | 10.276,57 | 10.142,77 | ||
(AUD) Australian Dollar | Beli | 10.345,37 (+670,22) | 10.193,00 | 10.355,00 | 10.277,00 | 10.259,00 | 10.389,43 | 10.226,87 | 10.324,34 | |
Jual | 10.456,33 (+682,86) | 10.518,00 | 10.458,00 | 10.563,00 | 10.549,00 | 10.446,10 | 10.606,50 | 10.480,98 | ||
(EUR) Euro | Beli | 15.998,38 (+1.908,79) | 15.822,00 | 16.015,00 | 15.883,00 | 15.878,00 | 16.054,17 | 15.832,76 | 15.975,58 | |
Jual | 16.164,87 (+1.931,36) | 16.198,00 | 16.152,00 | 16.280,00 | 16.294,00 | 16.117,42 | 16.304,23 | 16.185,22 | ||
(CNY) Chinese Yuan | Beli | 2.045,08 (+117,88) | 2.000,00 | 2.007,00 | 1.981,00 | 2.046,92 | 1.952,37 | 1.985,07 | ||
Jual | 2.065,66 (+119,14) | 2.095,00 | 2.098,00 | 2.148,00 | 2.081,36 | 2.147,94 | 2.130,09 | |||
(HKD) Hong Kong Dollar | Beli | 1.728,06 (+4,25) | 1.670,00 | 1.718,00 | 1.718,00 | 1.703,00 | 1.731,79 | 1.688,56 | 1.727,47 | |
Jual | 1.745,52 (+4,39) | 1.791,00 | 1.754,00 | 1.752,00 | 1.772,00 | 1.738,71 | 1.771,28 | 1.745,09 | ||
(GBP) British Pound Sterling | Beli | 18.102,04 (+1.683,57) | 17.901,00 | 18.116,00 | 17.945,00 | 17.961,00 | 18.139,11 | 17.889,61 | 18.065,57 | |
Jual | 18.285,62 (+1.689,08) | 18.305,00 | 18.253,00 | 18.428,00 | 18.418,00 | 18.206,64 | 18.422,98 | 18.299,42 | ||
(JPY) Japanese Yen | Beli | 119,63 (+4,82) | 117,00 | 118,00 | 117,00 | 116,96 | 119,58 | 115,27 | 119,41 | |
Jual | 120,87 (+4,87) | 121,00 | 122,00 | 122,00 | 123,56 | 120,40 | 123,15 | 121,01 | ||
(NZD) New Zealand Dollar | Beli | 9.425,27 (+115,10) | 9.291,00 | 9.423,00 | 9.320,00 | 9.442,59 | 9.283,05 | 9.404,31 | ||
Jual | 9.526,97 (+118,08) | 9.576,00 | 9.528,00 | 9.612,00 | 9.499,29 | 9.656,65 | 9.550,73 | |||
(MYR) Malaysian Ringgit | Beli | 3.313,14 (+332,98) | 3.247,42 | |||||||
Jual | 3.348,96 (+336,91) | 3.520,46 | ||||||||