Selasa, 26 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/12/17 11:00 | 22/12/17 17:00 | 22/12/17 16:30 | 22/12/17 17:35 | 22/12/17 16:00 | 22/12/17 16:40 | 22/12/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.490,00 (+121,00) | 13.350,00 | 13.528,00 | 13.407,00 | 13.410,00 | 13.548,00 | 13.325,00 | 13.510,00 | |
Jual | 13.626,00 (+123,00) | 13.600,00 | 13.578,00 | 13.707,00 | 13.710,00 | 13.567,00 | 13.775,00 | 13.600,00 | ||
(SGD) Singapore Dollar | Beli | 10.034,22 (+782,32) | 9.868,00 | 10.056,00 | 10.041,00 | 9.937,00 | 10.065,37 | 9.872,37 | 10.014,85 | |
Jual | 10.137,64 (+791,71) | 10.175,00 | 10.101,00 | 10.123,00 | 10.237,00 | 10.102,76 | 10.319,85 | 10.145,25 | ||
(AUD) Australian Dollar | Beli | 10.406,19 (+731,04) | 10.211,00 | 10.406,00 | 10.313,00 | 10.315,00 | 10.434,66 | 10.244,18 | 10.371,11 | |
Jual | 10.515,18 (+741,71) | 10.574,00 | 10.510,00 | 10.600,00 | 10.605,00 | 10.491,36 | 10.707,18 | 10.526,90 | ||
(EUR) Euro | Beli | 15.982,95 (+1.893,36) | 15.755,00 | 15.989,00 | 15.880,00 | 15.875,00 | 16.047,60 | 15.785,47 | 15.949,23 | |
Jual | 16.148,17 (+1.914,66) | 16.189,00 | 16.126,00 | 16.277,00 | 16.291,00 | 16.112,17 | 16.374,55 | 16.162,85 | ||
(CNY) Chinese Yuan | Beli | 2.049,50 (+122,30) | 1.999,00 | 2.011,00 | 1.980,00 | 2.046,09 | 1.946,61 | 1.987,86 | ||
Jual | 2.070,16 (+123,64) | 2.102,00 | 2.103,00 | 2.147,00 | 2.080,54 | 2.156,65 | 2.133,69 | |||
(HKD) Hong Kong Dollar | Beli | 1.724,78 (+0,97) | 1.661,00 | 1.714,00 | 1.717,00 | 1.701,00 | 1.730,73 | 1.683,86 | 1.724,25 | |
Jual | 1.742,21 (+1,08) | 1.789,00 | 1.751,00 | 1.751,00 | 1.770,00 | 1.737,67 | 1.779,30 | 1.741,82 | ||
(GBP) British Pound Sterling | Beli | 18.040,18 (+1.621,71) | 17.790,00 | 18.068,00 | 17.902,00 | 17.903,00 | 18.089,28 | 17.797,48 | 18.018,59 | |
Jual | 18.227,50 (+1.630,96) | 18.260,00 | 18.205,00 | 18.385,00 | 18.360,00 | 18.156,72 | 18.460,87 | 18.250,80 | ||
(JPY) Japanese Yen | Beli | 119,06 (+4,25) | 116,00 | 117,00 | 117,00 | 116,32 | 119,17 | 114,55 | 118,78 | |
Jual | 120,28 (+4,28) | 121,00 | 121,00 | 121,00 | 122,92 | 119,98 | 123,30 | 120,37 | ||
(NZD) New Zealand Dollar | Beli | 9.471,33 (+161,16) | 9.296,00 | 9.458,00 | 9.364,00 | 9.495,79 | 9.312,05 | 9.434,91 | ||
Jual | 9.568,18 (+159,29) | 9.617,00 | 9.564,00 | 9.657,00 | 9.551,17 | 9.758,23 | 9.585,76 | |||
(MYR) Malaysian Ringgit | Beli | 3.297,48 (+317,32) | 3.232,76 | |||||||
Jual | 3.334,80 (+322,75) | 3.530,22 | ||||||||