Rabu, 27 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/12/17 11:00 | 27/12/17 08:30 | 27/12/17 17:00 | 27/12/17 09:30 | 27/12/17 16:00 | 27/12/17 16:40 | 27/12/17 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.494,00 (+125,00) | 13.385,00 | 13.535,00 | 13.406,00 | 13.408,00 | 13.548,00 | 13.375,00 | 13.510,00 | |
Jual | 13.630,00 (+127,00) | 13.585,00 | 13.585,00 | 13.706,00 | 13.708,00 | 13.565,00 | 13.725,00 | 13.600,00 | ||
(SGD) Singapore Dollar | Beli | 10.047,65 (+795,75) | 9.909,00 | 10.080,00 | 10.067,00 | 9.947,00 | 10.089,36 | 9.934,62 | 10.028,99 | |
Jual | 10.154,97 (+809,04) | 10.180,00 | 10.126,00 | 10.149,00 | 10.247,00 | 10.125,40 | 10.309,44 | 10.159,63 | ||
(AUD) Australian Dollar | Beli | 10.437,61 (+762,46) | 10.266,00 | 10.455,00 | 10.385,00 | 10.339,00 | 10.505,11 | 10.351,89 | 10.402,14 | |
Jual | 10.545,53 (+772,06) | 10.591,00 | 10.559,00 | 10.673,00 | 10.629,00 | 10.560,35 | 10.734,84 | 10.559,59 | ||
(EUR) Euro | Beli | 16.002,53 (+1.912,94) | 15.812,00 | 16.039,00 | 15.909,00 | 15.877,00 | 16.063,86 | 15.871,33 | 15.972,16 | |
Jual | 16.167,91 (+1.934,40) | 16.188,00 | 16.177,00 | 16.307,00 | 16.293,00 | 16.126,07 | 16.342,87 | 16.186,01 | ||
(CNY) Chinese Yuan | Beli | 2.062,64 (+135,44) | 2.013,00 | 2.020,00 | 1.984,00 | 2.050,42 | 1.959,13 | 1.999,23 | ||
Jual | 2.083,43 (+136,91) | 2.109,00 | 2.112,00 | 2.152,00 | 2.084,74 | 2.154,81 | 2.147,28 | |||
(HKD) Hong Kong Dollar | Beli | 1.727,10 (+3,29) | 1.666,00 | 1.717,00 | 1.718,00 | 1.702,00 | 1.731,99 | 1.690,96 | 1.726,01 | |
Jual | 1.744,57 (+3,44) | 1.788,00 | 1.753,00 | 1.752,00 | 1.771,00 | 1.738,66 | 1.773,71 | 1.743,61 | ||
(GBP) British Pound Sterling | Beli | 18.045,53 (+1.627,06) | 17.834,00 | 18.080,00 | 17.926,00 | 17.905,00 | 18.109,61 | 17.886,95 | 18.010,50 | |
Jual | 18.231,49 (+1.634,95) | 18.238,00 | 18.217,00 | 18.409,00 | 18.362,00 | 18.175,74 | 18.416,08 | 18.242,63 | ||
(JPY) Japanese Yen | Beli | 119,12 (+4,31) | 117,00 | 117,00 | 117,00 | 116,38 | 119,36 | 115,22 | 118,87 | |
Jual | 120,33 (+4,33) | 120,00 | 122,00 | 122,00 | 122,98 | 120,16 | 123,08 | 120,46 | ||
(NZD) New Zealand Dollar | Beli | 9.495,73 (+185,56) | 9.344,00 | 9.509,00 | 9.429,00 | 9.549,98 | 9.404,08 | 9.456,49 | ||
Jual | 9.596,88 (+187,99) | 9.630,00 | 9.615,00 | 9.723,00 | 9.604,02 | 9.782,23 | 9.607,55 | |||
(MYR) Malaysian Ringgit | Beli | 3.300,07 (+319,91) | 3.241,03 | |||||||
Jual | 3.335,78 (+323,73) | 3.514,67 | ||||||||