Kamis, 28 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/12/17 11:00 | 28/12/17 08:30 | 28/12/17 17:30 | 28/12/17 09:05 | 28/12/17 16:00 | 28/12/17 16:40 | 28/12/17 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.492,00 (+123,00) | 13.390,00 | 13.532,00 | 13.411,00 | 13.405,00 | 13.551,00 | 13.375,00 | 13.515,00 | |
Jual | 13.628,00 (+125,00) | 13.590,00 | 13.582,00 | 13.711,00 | 13.705,00 | 13.570,00 | 13.725,00 | 13.605,00 | ||
(SGD) Singapore Dollar | Beli | 10.067,91 (+816,01) | 9.928,00 | 10.105,00 | 10.097,00 | 9.964,00 | 10.121,75 | 9.962,05 | 10.051,39 | |
Jual | 10.170,15 (+824,22) | 10.199,00 | 10.151,00 | 10.179,00 | 10.264,00 | 10.160,23 | 10.337,12 | 10.181,59 | ||
(AUD) Australian Dollar | Beli | 10.496,78 (+821,63) | 10.327,00 | 10.514,00 | 10.434,00 | 10.400,00 | 10.556,22 | 10.398,44 | 10.469,42 | |
Jual | 10.605,31 (+831,84) | 10.654,00 | 10.618,00 | 10.723,00 | 10.690,00 | 10.613,10 | 10.785,90 | 10.627,50 | ||
(EUR) Euro | Beli | 16.059,53 (+1.969,94) | 15.867,00 | 16.101,00 | 15.993,00 | 15.928,00 | 16.160,92 | 15.951,13 | 16.034,76 | |
Jual | 16.224,13 (+1.990,62) | 16.244,00 | 16.238,00 | 16.392,00 | 16.344,00 | 16.225,65 | 16.427,05 | 16.246,45 | ||
(CNY) Chinese Yuan | Beli | 2.062,62 (+135,42) | 2.010,00 | 2.024,00 | 1.991,00 | 2.051,78 | 1.966,11 | 1.997,04 | ||
Jual | 2.083,41 (+136,89) | 2.106,00 | 2.116,00 | 2.159,00 | 2.092,88 | 2.162,18 | 2.143,64 | |||
(HKD) Hong Kong Dollar | Beli | 1.726,29 (+2,48) | 1.667,00 | 1.716,00 | 1.718,00 | 1.701,00 | 1.727,38 | 1.690,46 | 1.726,72 | |
Jual | 1.743,76 (+2,63) | 1.788,00 | 1.752,00 | 1.752,00 | 1.770,00 | 1.739,83 | 1.773,22 | 1.744,31 | ||
(GBP) British Pound Sterling | Beli | 18.100,87 (+1.682,40) | 17.885,00 | 18.134,00 | 17.998,00 | 17.946,00 | 18.203,05 | 17.973,40 | 18.064,41 | |
Jual | 18.287,41 (+1.690,87) | 18.289,00 | 18.271,00 | 18.483,00 | 18.403,00 | 18.270,65 | 18.509,92 | 18.295,65 | ||
(JPY) Japanese Yen | Beli | 119,20 (+4,39) | 117,00 | 118,00 | 117,00 | 116,44 | 119,78 | 115,64 | 118,98 | |
Jual | 120,43 (+4,43) | 121,00 | 122,00 | 122,00 | 123,04 | 120,64 | 123,53 | 120,56 | ||
(NZD) New Zealand Dollar | Beli | 9.544,24 (+234,07) | 9.405,00 | 9.553,00 | 9.460,00 | 9.591,39 | 9.437,33 | 9.520,72 | ||
Jual | 9.645,90 (+237,01) | 9.691,00 | 9.659,00 | 9.755,00 | 9.648,27 | 9.816,73 | 9.668,30 | |||
(MYR) Malaysian Ringgit | Beli | 3.307,67 (+327,51) | 3.255,45 | |||||||
Jual | 3.343,47 (+331,42) | 3.529,61 | ||||||||