Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Rabu, 01 Febuari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB OCBC BRI
01/02/17
11:10
01/02/17
15:50
01/02/17
16:30
01/02/17
09:10
01/02/17
15:50
01/02/17
16:50
01/02/17
16:30
01/02/17
13:10
    Bank Notes DD/TT          
(USD)
US Dollar
Beli 13.282,00 (+6,00) 13.275,00 13.180,00 13.218,00 13.220,00 13.356,00 13.170,00 13.333,00 13.290,00
Jual 13.416,00 (+6,00) 13.425,00 13.480,00 13.518,00 13.470,00 13.380,00 13.570,00 13.417,00 13.430,00
(SGD)
Singapore Dollar
Beli 9.398,53 (+45,28) 9.340,00 9.330,00 9.426,00 9.319,00 9.415,57 9.280,00 9.425,06 9.373,45
Jual 9.494,69 (+43,71) 9.556,00 9.551,00 9.504,00 9.569,00 9.500,82 9.680,00 9.515,69 9.530,22
(AUD)
Australian Dollar
Beli 10.023,93 (-22,02) 9.979,00 9.952,00 10.006,00 9.995,00 10.050,39 9.970,00 10.077,22 9.993,64
Jual 10.138,47 (-15,58) 10.262,00 10.244,00 10.286,00 10.220,00 10.203,59 10.370,00 10.220,69 10.189,72
(EUR)
Euro
Beli 14.331,28 (+115,34) 14.256,00 14.185,00 14.255,00 14.244,00 14.348,35 14.250,00 14.354,45 14.293,12
Jual 14.482,57 (+119,12) 14.556,00 14.587,00 14.619,00 14.569,00 14.507,93 14.700,00 14.526,20 14.543,49
(CNY)
Chinese Yuan
Beli 1.936,49 (+0,87) 1.899,00 1.868,00 1.874,00   1.926,16 1.855,00   1.872,57
Jual 1.956,03 (+0,88) 1.981,00 1.995,00 2.040,00   1.987,14 2.025,00   2.014,44
(HKD)
Hong Kong Dollar
Beli 1.711,84 (+0,73) 1.664,00 1.683,00 1.705,00 1.675,00 1.719,11 1.682,00 1.713,43 1.709,99
Jual 1.729,22 (+0,61) 1.779,00 1.752,00 1.739,00 1.775,00 1.726,67 1.762,00 1.733,92 1.734,10
(GBP)
British Pound Sterling
Beli 16.692,82 (+76,58) 16.623,00 16.538,00 16.608,00 16.579,00 16.727,05 16.650,00 16.705,54 16.652,52
Jual 16.865,25 (+79,95) 16.948,00 16.986,00 17.066,00 16.989,00 16.892,25 17.150,00 16.951,32 16.938,93
(JPY)
Japanese Yen
Beli 117,46 (+0,32) 116,00 114,00 115,00 116,13 117,20 112,00 116,81 117,12
Jual 118,69 (+0,35) 119,00 121,00 120,00 119,88 118,47 123,00 119,21 119,18
(NZD)
New Zealand Dollar
Beli 9.650,70 (-31,49) 9.590,00 9.571,00 9.571,00   9.645,70 9.600,00 9.660,74 9.622,08
Jual 9.750,75 (-34,53) 9.842,00 9.860,00 9.870,00   9.798,17 10.000,00 9.814,62 9.810,43
(MYR)
Malaysian Ringgit
Beli 2.997,52 (+2,03)           2.930,00    
Jual 3.029,81 (+0,67)           3.180,00