Selasa, 07 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/02/17 11:10 | 07/02/17 08:30 | 07/02/17 16:50 | 07/02/17 08:50 | 07/02/17 15:50 | 07/02/17 16:50 | 07/02/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.255,00 (-114,00) | 13.220,00 | 13.165,00 | 13.181,00 | 13.200,00 | 13.320,00 | 13.120,00 | 13.255,00 | |
Jual | 13.389,00 (-114,00) | 13.370,00 | 13.465,00 | 13.481,00 | 13.450,00 | 13.342,00 | 13.520,00 | 13.395,00 | ||
(SGD) Singapore Dollar | Beli | 9.378,76 (+126,86) | 9.304,00 | 9.318,00 | 9.359,00 | 9.300,00 | 9.362,47 | 9.220,00 | 9.350,71 | |
Jual | 9.476,93 (+131,00) | 9.520,00 | 9.539,00 | 9.436,00 | 9.550,00 | 9.445,00 | 9.620,00 | 9.506,09 | ||
(AUD) Australian Dollar | Beli | 10.138,75 (+463,60) | 10.014,00 | 10.025,00 | 10.015,00 | 10.080,00 | 10.091,23 | 9.970,00 | 10.081,10 | |
Jual | 10.245,26 (+471,79) | 10.298,00 | 10.319,00 | 10.296,00 | 10.305,00 | 10.242,65 | 10.370,00 | 10.274,55 | ||
(EUR) Euro | Beli | 14.215,99 (+126,40) | 14.112,00 | 14.096,00 | 14.036,00 | 14.137,00 | 14.144,50 | 14.050,00 | 14.166,74 | |
Jual | 14.361,04 (+127,53) | 14.411,00 | 14.497,00 | 14.396,00 | 14.462,00 | 14.302,62 | 14.500,00 | 14.418,44 | ||
(CNY) Chinese Yuan | Beli | 1.932,10 (+4,90) | 1.896,00 | 1.979,00 | 1.867,00 | 1.920,30 | 1.855,00 | 1.873,05 | ||
Jual | 1.951,64 (+5,12) | 1.979,00 | 2.109,00 | 2.033,00 | 1.980,79 | 2.025,00 | 2.014,26 | |||
(HKD) Hong Kong Dollar | Beli | 1.708,58 (-15,23) | 1.657,00 | 1.682,00 | 1.701,00 | 1.673,00 | 1.714,81 | 1.675,00 | 1.705,72 | |
Jual | 1.725,99 (-15,14) | 1.772,00 | 1.750,00 | 1.735,00 | 1.773,00 | 1.722,13 | 1.755,00 | 1.729,83 | ||
(GBP) British Pound Sterling | Beli | 16.540,91 (+122,44) | 16.417,00 | 16.368,00 | 16.256,00 | 16.408,00 | 16.411,57 | 16.300,00 | 16.474,93 | |
Jual | 16.710,81 (+114,27) | 16.739,00 | 16.812,00 | 16.708,00 | 16.818,00 | 16.573,43 | 16.800,00 | 16.753,99 | ||
(JPY) Japanese Yen | Beli | 118,54 (+3,73) | 117,00 | 115,00 | 116,00 | 117,32 | 118,26 | 113,00 | 118,15 | |
Jual | 119,79 (+3,79) | 120,00 | 122,00 | 121,00 | 121,07 | 119,53 | 124,00 | 120,24 | ||
(NZD) New Zealand Dollar | Beli | 9.755,68 (+445,51) | 9.588,00 | 9.595,00 | 9.578,00 | 9.672,98 | 9.550,00 | 9.646,99 | ||
Jual | 9.859,66 (+450,77) | 9.840,00 | 9.884,00 | 9.877,00 | 9.823,71 | 9.950,00 | 9.837,22 | |||
(MYR) Malaysian Ringgit | Beli | 2.986,71 (+6,55) | 2.930,00 | |||||||
Jual | 3.019,62 (+7,57) | 3.180,00 | ||||||||