Jumat, 10 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/02/17 11:10 | 10/02/17 08:30 | 10/02/17 16:50 | 10/02/17 08:50 | 10/02/17 15:50 | 10/02/17 16:35 | 10/02/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.251,00 (-118,00) | 13.210,00 | 13.155,00 | 13.160,00 | 13.195,00 | 13.299,00 | 13.100,00 | 13.240,00 | |
Jual | 13.385,00 (-118,00) | 13.360,00 | 13.455,00 | 13.460,00 | 13.445,00 | 13.321,00 | 13.500,00 | 13.380,00 | ||
(SGD) Singapore Dollar | Beli | 9.321,84 (+69,94) | 9.235,00 | 9.239,00 | 9.323,00 | 9.237,00 | 9.321,51 | 9.170,00 | 9.288,93 | |
Jual | 9.419,42 (+73,49) | 9.449,00 | 9.458,00 | 9.400,00 | 9.487,00 | 9.404,17 | 9.570,00 | 9.443,27 | ||
(AUD) Australian Dollar | Beli | 10.118,46 (+443,31) | 9.991,00 | 9.994,00 | 10.030,00 | 10.062,00 | 10.095,27 | 9.975,00 | 10.078,93 | |
Jual | 10.222,12 (+448,65) | 10.274,00 | 10.287,00 | 10.312,00 | 10.287,00 | 10.246,51 | 10.375,00 | 10.275,12 | ||
(EUR) Euro | Beli | 14.120,27 (+30,68) | 14.011,00 | 13.978,00 | 13.994,00 | 14.043,00 | 14.080,98 | 13.940,00 | 14.064,76 | |
Jual | 14.269,75 (+36,24) | 14.308,00 | 14.375,00 | 14.353,00 | 14.368,00 | 14.238,82 | 14.390,00 | 14.311,20 | ||
(CNY) Chinese Yuan | Beli | 1.925,49 (-1,71) | 1.893,00 | 1.868,00 | 1.855,00 | 1.908,52 | 1.850,00 | 1.867,36 | ||
Jual | 1.944,96 (-1,56) | 1.975,00 | 1.996,00 | 2.020,00 | 1.968,35 | 2.020,00 | 2.007,04 | |||
(HKD) Hong Kong Dollar | Beli | 1.707,96 (-15,85) | 1.656,00 | 1.680,00 | 1.698,00 | 1.672,00 | 1.712,02 | 1.676,00 | 1.703,52 | |
Jual | 1.725,27 (-15,86) | 1.771,00 | 1.749,00 | 1.732,00 | 1.772,00 | 1.719,30 | 1.756,00 | 1.727,63 | ||
(GBP) British Pound Sterling | Beli | 16.582,30 (+163,83) | 16.473,00 | 16.406,00 | 16.407,00 | 16.455,00 | 16.529,32 | 16.350,00 | 16.502,53 | |
Jual | 16.752,67 (+156,13) | 16.796,00 | 16.851,00 | 16.862,00 | 16.865,00 | 16.691,21 | 16.850,00 | 16.783,50 | ||
(JPY) Japanese Yen | Beli | 116,52 (+1,71) | 115,00 | 114,00 | 114,00 | 115,20 | 116,51 | 111,00 | 116,01 | |
Jual | 117,71 (+1,71) | 118,00 | 120,00 | 119,00 | 118,95 | 117,74 | 122,00 | 118,01 | ||
(NZD) New Zealand Dollar | Beli | 9.531,44 (+221,27) | 9.422,00 | 9.418,00 | 9.412,00 | 9.496,81 | 9.376,00 | 9.485,35 | ||
Jual | 9.633,18 (+224,29) | 9.672,00 | 9.703,00 | 9.708,00 | 9.647,07 | 9.776,00 | 9.672,12 | |||
(MYR) Malaysian Ringgit | Beli | 2.979,09 (-1,07) | 2.920,00 | |||||||
Jual | 3.012,60 (+0,55) | 3.170,00 | ||||||||